LEFLudgate Environmental Fund Limited02/27/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.50
ASK:
34.75
VOLUME:
47
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.00
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1717.5017.5017.0017.50470
02/24/1717.5017.5017.5017.5000
02/23/1717.5017.5017.5017.5000
02/22/1717.5017.5017.5017.5000
02/21/1717.5017.5017.5017.5000
02/20/1717.5017.5017.5017.5000
02/17/1717.5017.5017.5017.5000
02/16/1717.5017.5017.5017.5000
02/15/1717.5017.5017.5017.5000
02/14/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 108.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15