LEFLudgate Environmental Fund Limited07/24/2017
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.50
ASK:
34.75
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
16.50
LOW:
14.00
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.5016.5014.0016.5010,0000
07/21/1716.5016.5016.3016.502,7440
07/20/1716.5016.5016.5016.5000
07/19/1716.5016.5016.5016.5000
07/18/1716.5016.5016.5016.5000
07/17/1716.5016.5016.5016.5000
07/14/1716.5016.5016.5016.5000
07/13/1716.5016.5016.5016.5000
07/12/1716.5016.5016.5016.5000
07/11/1716.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 108.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06