LEFLudgate Environmental Fund Limited07/07/2017
LAST:

 16.50
CHANGE:
 1.00
OPEN:
16.50
HIGH:
16.50
ASK:
34.75
VOLUME:
9,795
CHANGE(%):
5.71
PREV:
17.50
LOW:
12.00
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1716.5016.5012.0016.509,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 108.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13