LEALLead All Investments Limited11/07/2016
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.500
HIGH:
2.000
ASK:
1.510
VOLUME:
82,314
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.500
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/161.5002.0001.5002.00082,3140
11/04/162.0002.0002.0002.00000
11/03/162.0002.3001.6002.00077,0000
11/02/161.9902.5001.9902.000919,3070
11/01/161.6251.6251.6251.62500
10/31/161.6251.8801.6251.62542,5530
10/28/162.0002.0001.6251.625100,0000
10/27/161.5501.6251.5501.6255,4780
10/26/161.8251.9001.6001.750132,5520
10/25/161.7502.9501.7502.125261,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21