LEAFLeaf Clean Energy Company10/18/2017
LAST:

 36.00
CHANGE:
 1.00
OPEN:
36.00
HIGH:
36.00
ASK:
37.75
VOLUME:
7,295
CHANGE(%):
2.70
PREV:
37.00
LOW:
36.00
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1736.0036.0036.0036.007,2950
10/17/1736.0537.0036.0037.0016,2780
10/16/1737.5037.5037.5037.5000
10/13/1737.5037.5036.0037.502,3720
10/12/1737.5037.5037.5037.5000
10/11/1737.8837.8836.7537.505,0000
10/10/1737.8837.8837.8837.8800
10/09/1737.8837.8837.8837.8800
10/06/1737.8837.8837.8837.8800
10/05/1737.8837.8837.8837.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17