LEAFLeaf Clean Energy Company01/19/2018
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.50
HIGH:
27.00
ASK:
37.75
VOLUME:
27,757
CHANGE(%):
0.00
PREV:
26.00
LOW:
24.00
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.5027.0024.0026.0027,7570
01/18/1827.0027.0026.0026.0037,9860
01/17/1828.0028.6027.0028.5036,0110
01/03/1829.5029.5028.0029.501,2670
01/02/1829.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23