LEAFLeaf Clean Energy Company03/24/2017
LAST:

 41.25
CHANGE:
 0.00
OPEN:
40.73
HIGH:
41.25
ASK:
37.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
41.25
LOW:
40.73
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.7341.2540.7341.255,0000
03/23/1740.6641.9740.5041.25313,3900
03/22/1739.9540.7539.9540.7515,0000
03/21/1739.5041.3839.5040.75320,8900
03/20/1740.0140.7540.0140.75399,6630
03/17/1740.0140.7540.0140.7533,9580
03/16/1740.0040.7539.5040.75613,8500
03/15/1741.0041.0040.0040.501,204,0000
03/14/1740.0040.5040.0040.5050,0000
03/13/1738.9240.2538.9240.25110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13