LEAFLeaf Clean Energy Company07/19/2017
LAST:

 38.25
CHANGE:
 0.25
OPEN:
38.25
HIGH:
38.25
ASK:
37.75
VOLUME:
12,000
CHANGE(%):
0.66
PREV:
38.00
LOW:
37.50
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1738.2538.2537.5038.2512,0000
07/13/1738.0038.3637.0038.0014,0000
07/06/1738.0038.0037.5038.005,0000
07/05/1737.5138.2537.5138.257,0000
07/04/1737.5338.4337.0038.2567,0000
07/03/1737.5337.5337.5037.504000
06/30/1737.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51