LDSGLeeds Group Plc01/22/2018
LAST:

 35.00
CHANGE:
 2.00
OPEN:
36.00
HIGH:
36.00
ASK:
37.25
VOLUME:
5,000
CHANGE(%):
5.41
PREV:
37.00
LOW:
35.00
BID:
36.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1836.0036.0035.0035.005,0000
01/19/1835.0037.0035.0037.002,2500
01/18/1835.0037.0035.0037.0014,8100
01/11/1837.0037.0035.0037.003,1050
01/10/1837.0037.0037.0037.0015,0000
01/09/1837.0037.0037.0037.0000
01/08/1837.0037.0037.0037.0000
01/05/1837.0037.0037.0037.0000
01/04/1837.0037.0037.0037.0000
01/03/1837.0037.0037.0037.0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:32.00 - 41.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23