LDSGLeeds Group Plc03/27/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
37.25
VOLUME:
13,302
CHANGE(%):
0.00
PREV:
35.50
LOW:
34.10
BID:
36.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1735.5035.5034.1035.5013,3020
03/24/1735.0036.4035.0035.506,0000
03/23/1735.5035.5035.5035.5000
03/22/1735.5035.5035.5035.5000
03/21/1735.5035.5032.0035.5043,3800
03/20/1735.0037.5035.0037.5040,0000
03/17/1737.5037.5037.5037.5000
03/16/1737.5037.5037.5037.5000
03/15/1737.5037.5037.5037.5000
03/14/1737.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:32.00 - 43.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37