LDSGLeeds Group Plc01/12/2017
LAST:

 37.50
CHANGE:
 0.00
OPEN:
37.50
HIGH:
37.50
ASK:
37.25
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
37.50
LOW:
36.00
BID:
36.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1737.5037.5036.0037.501,0000
01/11/1736.0037.5036.0037.502,0000
01/10/1737.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:33.50 - 43.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13