LDSGLeeds Group Plc07/17/2017
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
36.00
ASK:
37.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
36.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1735.0036.0035.0035.005,0000
07/14/1735.0035.0035.0035.0000
07/13/1735.0035.0035.0035.0000
07/12/1735.0035.0033.0035.005000
07/11/1735.0035.0035.0035.0000
07/10/1735.0035.0035.0035.0000
07/07/1735.0037.0035.0035.001,1200
07/06/1735.5035.5035.0035.006,0000
07/05/1734.0035.0034.0034.00160,0000
07/04/1734.5034.5034.5034.5000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:32.00 - 43.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71