LDSGLeeds Group Plc10/19/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
37.25
VOLUME:
1,875
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
36.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1740.0040.0040.0040.001,8750
10/18/1740.0040.0040.0040.0000
10/17/1740.0041.0040.0040.002,8560
10/16/1739.5039.5039.5039.5000
10/13/1739.5039.5039.5039.5000
10/12/1739.5039.5038.0039.507,8610
10/11/1739.5039.5039.5039.5000
10/10/1739.5039.5039.5039.5000
10/09/1739.5039.5039.5039.5000
10/06/1739.5039.5039.5039.5000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:32.00 - 41.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64