LDSGLeeds Group Plc05/26/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
34.50
HIGH:
36.00
ASK:
37.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
36.00
LOW:
34.50
BID:
36.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.5036.0034.5036.0010,0000
05/25/1732.0038.0032.0036.0033,3880
05/24/1738.0040.0038.0040.001730
05/23/1740.0040.0040.0040.0000
05/22/1740.0040.0040.0040.0000
05/19/1740.0041.7040.0040.002,5000
05/18/1739.5040.0039.5040.005,0000
05/17/1738.0041.0038.0040.004,5940
05/16/1739.0039.0039.0039.0000
05/15/1739.0041.0039.0039.004,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:32.00 - 43.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24