LCTOETFS Commodity Securities Limited06/15/2018
LAST:

 19.63
CHANGE:
 1.80
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
198
CHANGE(%):
8.39
PREV:
21.43
LOW:
19.63
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1820.7020.7019.6319.631980
06/12/1821.5021.5021.4321.434000
06/04/1820.8021.5420.8021.546950
06/01/1821.3521.3521.1221.124000
05/30/1820.6520.9220.6520.922500
05/29/1820.6921.3620.6921.363000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 18.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83