LCTOETFS Commodity Securities Limited01/17/2017
LAST:

 13.84
CHANGE:
 0.13
OPEN:
14.20
HIGH:
14.20
ASK:
9.02
VOLUME:
2,584
CHANGE(%):
0.93
PREV:
13.97
LOW:
13.84
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.2014.2013.8413.842,5840
01/16/1713.9014.1513.9013.973,6370
01/13/1714.0214.0213.8713.96890
01/12/1714.3014.3714.1914.377830
01/11/1714.2614.2614.2614.2600
01/10/1714.4014.4014.2614.261030
01/09/1714.4514.6714.3814.581,7760
01/06/1714.4714.4714.4714.4700
01/05/1714.7015.0214.3214.471,5760
01/04/1714.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 16.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13