LCTOETFS Commodity Securities Limited09/22/2017
LAST:

 12.14
CHANGE:
 0.13
OPEN:
12.04
HIGH:
12.14
ASK:
13.50
VOLUME:
4,504
CHANGE(%):
1.06
PREV:
12.01
LOW:
11.95
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.0412.1411.9512.144,5040
09/19/1712.3812.3812.0112.01220
09/18/1712.5412.5412.5012.50250
09/15/1712.3712.3712.1412.282950
09/14/1712.2412.2412.1712.171000
09/13/1712.2712.3212.0512.206,3350
09/12/1713.0313.0313.0313.0300
09/11/1714.0014.0013.0313.037,2170
09/08/1714.3214.6214.3214.625,0470
09/07/1714.0414.2014.0414.205,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 18.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36