LCTOETFS Commodity Securities Limited11/27/2017
LAST:

 13.92
CHANGE:
 1.06
OPEN:
13.01
HIGH:
13.92
ASK:
0.00
VOLUME:
2
CHANGE(%):
8.27
PREV:
12.86
LOW:
13.01
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/1713.0113.9213.0113.9220
11/24/1712.8612.8612.8612.8600
11/23/1712.8612.8612.8612.8600
11/22/1712.6012.8612.6012.861,1000
11/21/1712.6212.7212.6212.718,5780
11/20/1712.2812.2812.2812.2800
11/17/1712.2812.2812.2812.2800
11/16/1712.2812.2812.2812.2800
11/15/1712.2812.2812.2812.2800
11/14/1712.0612.2812.0612.284,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 18.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23