LCTOETFS Commodity Securities Limited05/26/2017
LAST:

 14.38
CHANGE:
 0.04
OPEN:
14.38
HIGH:
14.38
ASK:
9.02
VOLUME:
79
CHANGE(%):
0.24
PREV:
14.42
LOW:
14.38
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.3814.3814.3814.38790
05/17/1716.4016.4014.4214.42790
05/16/1716.8816.8816.7116.714200
05/15/1717.9918.2317.4917.514,1120
05/12/1716.5917.4116.5917.417,6250
05/11/1714.1514.7814.1514.781,5000
05/10/1714.6814.6814.3814.38320
05/09/1714.7614.7614.6614.6620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 18.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03