LCTOETFS Commodity Securities Limited03/21/2017
LAST:

 15.48
CHANGE:
 0.25
OPEN:
15.22
HIGH:
15.48
ASK:
9.02
VOLUME:
246
CHANGE(%):
1.59
PREV:
15.73
LOW:
15.22
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1715.2215.4815.2215.482460
03/20/1715.7315.7315.7315.7300
03/17/1715.6415.7315.6415.7310
03/16/1715.8915.8915.7215.723080
03/15/1715.5515.5515.5515.5500
03/14/1715.5515.5515.5515.5500
03/13/1715.5515.5515.5515.5500
03/10/1715.5515.5515.5515.5500
03/09/1715.4015.7815.4015.552250
03/08/1715.6415.6415.6415.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 16.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03