LCRWOssiam Lux06/14/2017
LAST:

 5,904
CHANGE:
 4.00
OPEN:
5,885
HIGH:
5,904
ASK:
4,934
VOLUME:
51
CHANGE(%):
0.07
PREV:
5,908
LOW:
5,885
BID:
4,894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/175,8855,9045,8855,904510
06/13/175,9085,9085,9085,90800
06/12/175,9085,9085,9085,90800
06/09/175,9085,9085,9085,90800
06/08/175,9085,9085,9085,90800
06/07/175,9085,9085,9085,90800
06/06/175,9085,9085,9085,90800
06/05/175,9085,9085,9085,90800
06/02/175,9085,9085,9085,90800
06/01/175,9085,9085,9085,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,545.00 - 5,742.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13