LCRWOssiam Lux08/29/2017
LAST:

 5,977
CHANGE:
 128.00
OPEN:
6,100
HIGH:
6,100
ASK:
4,934
VOLUME:
25
CHANGE(%):
2.10
PREV:
6,105
LOW:
5,977
BID:
4,894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/176,1006,1005,9775,977250
08/28/176,1056,1056,1056,10500
08/25/176,1056,1056,1056,10500
08/24/176,1056,1056,1056,10500
08/23/176,1056,1056,1056,10500
08/22/176,1056,1056,1056,10500
08/21/176,1056,1056,1056,10500
08/18/176,1056,1056,1056,10500
08/17/176,1056,1056,1056,10500
08/16/176,1056,1056,1056,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,545.00 - 5,742.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10