LCRWOssiam Lux12/08/2016
LAST:

 6,485
CHANGE:
 335.00
OPEN:
6,139
HIGH:
6,485
ASK:
4,934
VOLUME:
161
CHANGE(%):
5.45
PREV:
6,150
LOW:
6,139
BID:
4,894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/166,1396,4856,1396,4851610
12/07/166,2016,2016,1506,1501610
12/06/166,1056,1056,1056,10500
12/05/166,1056,1056,1056,10500
12/02/166,1056,1056,1056,10500
12/01/166,1056,1056,1056,10500
11/30/166,1056,1056,1056,10500
11/29/166,2296,2296,1056,1058020
FUNDAMENTALS
Sector:
Industry:
52wk range:4,545.00 - 5,742.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96