LCHFETFS Foreign Exchange Limited11/30/2016
LAST:

 45.21
CHANGE:
 0.37
OPEN:
44.83
HIGH:
45.21
ASK:
46.71
VOLUME:
26
CHANGE(%):
0.81
PREV:
44.85
LOW:
44.83
BID:
46.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1644.8345.2144.8345.21260
11/29/1644.8544.8544.8544.8500
11/28/1644.8544.8544.8544.8500
11/25/1644.8544.8544.8544.8500
11/24/1644.8544.8544.8544.8500
11/23/1644.8544.8544.8544.8500
11/22/1644.8544.8544.8544.8500
11/21/1644.8544.8544.8544.8500
11/18/1644.8544.8544.8544.8500
11/17/1644.8544.8544.8544.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.40 - 51.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13