LCHFETFS Foreign Exchange Limited03/29/2018
LAST:

 45.12
CHANGE:
 1.01
OPEN:
46.02
HIGH:
46.02
ASK:
46.71
VOLUME:
5
CHANGE(%):
2.18
PREV:
46.12
LOW:
45.12
BID:
46.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1846.0246.0245.1245.1250
03/28/1846.1246.1246.1246.1200
03/27/1846.1246.1246.1246.1200
03/26/1846.1246.1246.1246.1200
03/23/1846.1246.1246.1246.1200
03/22/1846.1746.1746.1246.12260
FUNDAMENTALS
Sector:
Industry:
52wk range:45.40 - 51.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23