LCHFETFS Foreign Exchange Limited01/17/2018
LAST:

 45.95
CHANGE:
 0.05
OPEN:
45.93
HIGH:
45.95
ASK:
46.71
VOLUME:
150
CHANGE(%):
0.11
PREV:
45.90
LOW:
45.93
BID:
46.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1845.9345.9545.9345.951500
01/11/1845.3845.9045.3845.901500
01/10/1845.2245.2245.2245.2200
01/09/1845.2245.2245.2245.2200
01/08/1845.3345.3345.2245.22890
01/05/1845.3545.3545.3545.3500
01/04/1845.3545.3545.3545.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.40 - 51.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23