LCHFETFS Foreign Exchange Limited06/05/2017
LAST:

 45.27
CHANGE:
 1.36
OPEN:
46.47
HIGH:
46.47
ASK:
46.71
VOLUME:
124
CHANGE(%):
2.91
PREV:
46.62
LOW:
45.27
BID:
46.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1746.4746.4745.2745.271240
06/02/1746.6246.6246.6246.6200
06/01/1746.6246.6246.6246.6200
05/31/1746.6246.6246.6246.6200
05/30/1746.6246.6246.6246.6200
05/29/1746.6246.6246.6246.6200
05/26/1746.6246.6246.6246.6200
05/25/1746.6246.6246.6246.6200
05/24/1746.6246.6246.6246.6200
05/23/1746.6246.6246.6246.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.40 - 51.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64