LCGLondon Capital Group Holdings Plc01/20/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.375
ASK:
6.760
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.250
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2502.3752.2502.37550,0000
01/19/172.3752.3752.3752.37500
01/18/172.3752.3752.2502.37518,5140
01/17/172.4502.4502.2502.37596,3720
01/16/172.4502.4502.2502.37585,2960
01/13/172.3752.3752.3752.37500
01/12/172.3752.3752.2502.3754,3210
01/11/172.2602.4502.2502.37589,0000
01/10/172.2602.5002.2602.5005000
01/09/172.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:2.25 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71