LCGLondon Capital Group Holdings Plc02/13/2018
LAST:

 0.8000
CHANGE:
 0.08
OPEN:
0.7520
HIGH:
0.8000
ASK:
6.7600
VOLUME:
84,510
CHANGE(%):
8.57
PREV:
0.8750
LOW:
0.7520
BID:
6.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/180.75200.80000.75200.800084,5100
02/12/180.90000.90000.75200.8750123,0440
02/09/180.91750.92000.78600.8750486,6430
02/08/180.87500.87500.87500.875000
02/07/180.87500.92500.75000.8750301,5410
02/06/180.75000.95000.75000.8750180,2700
02/05/181.00001.02500.82501.0250308,0000
02/02/181.07661.40001.00001.2500365,2770
02/01/181.10501.48901.07661.2500514,5880
01/31/181.10501.22001.10501.1250386,9800
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.30 - 4.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23