LCGLondon Capital Group Holdings Plc10/17/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.930
ASK:
6.760
VOLUME:
134,166
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.750
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7501.9301.7501.875134,1660
10/16/172.0002.0001.7511.875244,3680
10/13/171.9102.0171.8402.000394,9720
10/12/172.0002.1252.0002.12517,9150
10/11/172.0552.1252.0002.12551,0000
10/10/172.0262.0502.0262.030152,0000
10/09/172.0262.1252.0262.12556,3920
10/06/172.1002.1002.1002.10088,0000
10/05/172.1252.1252.1252.12500
10/04/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.40 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02