LCGLondon Capital Group Holdings Plc03/27/2017
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.625
HIGH:
2.645
ASK:
6.760
VOLUME:
115,379
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.525
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6252.6452.5252.625115,3790
03/24/172.7502.7502.5002.625420,4470
03/23/172.8752.8752.8752.87500
03/22/172.8752.8802.8752.8759,8330
03/21/173.0003.0003.0003.00000
03/20/173.0003.0002.8503.0002590
03/17/173.0003.0003.0003.00000
03/16/173.0003.0002.8003.000826,5000
03/15/172.8503.0002.8503.0001,8250
03/14/172.9693.0002.9693.000180,9970
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:2.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19