LCGLondon Capital Group Holdings Plc07/27/2017
LAST:

 1.600
CHANGE:
 0.09
OPEN:
1.500
HIGH:
1.600
ASK:
6.760
VOLUME:
642,416
CHANGE(%):
5.79
PREV:
1.513
LOW:
1.448
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5001.6001.4481.600642,4160
07/26/171.5001.5131.5001.51360,0000
07/25/171.6251.6801.5551.55589,0370
07/24/171.7001.7001.5501.55086,9220
07/21/171.7001.7001.5001.6901,135,1020
07/20/171.5001.6841.5001.684115,1660
07/19/171.6251.7501.6251.75051,7740
07/18/171.6301.8801.5251.625663,6080
07/17/171.7751.7751.7751.77537,6810
07/14/171.9981.9981.7751.875100,0500
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.50 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56