LCGLondon Capital Group Holdings Plc01/15/2018
LAST:

 0.5750
CHANGE:
 0.05
OPEN:
0.5250
HIGH:
0.6250
ASK:
6.7600
VOLUME:
66,181
CHANGE(%):
9.52
PREV:
0.5250
LOW:
0.3660
BID:
6.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.52500.62500.36600.575066,1810
01/12/180.40000.52500.30000.52501,476,5850
01/11/180.41000.57500.41000.575093,1490
01/10/180.67500.67500.57500.575027,7780
01/09/180.54000.64000.54000.5750781,2790
01/08/180.48000.54000.30020.4500632,4710
01/05/180.31000.50000.31000.4000129,8160
01/04/180.41000.57500.41000.57501,056,2220
01/03/180.45000.70000.45000.6000540,7340
01/02/180.80000.80000.75000.750078,6120
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.30 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23