LCGLondon Capital Group Holdings Plc05/26/2017
LAST:

 2.750
CHANGE:
 0.13
OPEN:
2.560
HIGH:
2.750
ASK:
6.760
VOLUME:
606,888
CHANGE(%):
4.76
PREV:
2.625
LOW:
2.533
BID:
6.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5602.7502.5332.750606,8880
05/25/172.5202.6252.5202.625210,5950
05/24/172.6422.7502.5552.625794,9310
05/23/172.7902.8882.6502.7501,476,1550
05/22/173.0003.0002.7782.8751,767,8600
05/19/172.8803.0902.7503.0002,031,1790
05/18/172.8513.1202.7123.0001,564,0160
05/17/173.5203.5202.8513.1252,530,2440
05/16/173.9504.0503.3253.5002,274,8870
05/15/173.5004.6003.0003.5505,542,1570
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:2.00 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03