LCANMulti Units Luxembourg08/16/2017
LAST:

 536.8
CHANGE:
 1.50
OPEN:
540.0
HIGH:
540.0
ASK:
419.0
VOLUME:
90
CHANGE(%):
0.28
PREV:
535.3
LOW:
536.8
BID:
416.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17540.0540.0536.8536.8900
08/15/17535.3535.3535.3535.300
08/14/17535.3535.3535.3535.300
08/11/17535.3535.3535.3535.300
08/10/17535.3535.3535.3535.300
08/09/17535.3535.3535.3535.300
08/08/17535.3535.3535.3535.300
08/07/17535.3535.3535.3535.300
08/04/17535.3535.3535.3535.300
08/03/17535.3535.3535.3535.300
FUNDAMENTALS
Sector:
Industry:
52wk range:348.45 - 503.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40