LCANMulti Units Luxembourg11/15/2017
LAST:

 560.6
CHANGE:
 4.25
OPEN:
558.3
HIGH:
560.6
ASK:
419.0
VOLUME:
86
CHANGE(%):
0.75
PREV:
564.9
LOW:
558.2
BID:
416.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17558.3560.6558.2560.6860
11/14/17564.9564.9564.9564.900
11/13/17564.9564.9564.9564.900
11/10/17564.9564.9564.9564.900
11/09/17564.9564.9564.9564.900
11/08/17564.9564.9564.9564.900
11/07/17564.9564.9564.9564.900
11/06/17564.9564.9564.9564.900
11/03/17564.9564.9564.9564.900
11/02/17564.9564.9564.9564.900
FUNDAMENTALS
Sector:
Industry:
52wk range:348.45 - 503.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23