LCANMulti Units Luxembourg06/07/2018
LAST:

 5,471
CHANGE:
 51.50
OPEN:
5,534
HIGH:
5,534
ASK:
419
VOLUME:
398
CHANGE(%):
0.93
PREV:
5,522
LOW:
5,471
BID:
417
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/185,5345,5345,4715,4713980
06/01/185,5565,5575,5225,522620
05/30/185,4765,5155,4765,5152740
FUNDAMENTALS
Sector:
Industry:
52wk range:348.45 - 503.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83