LCANMulti Units Luxembourg03/14/2017
LAST:

 547.3
CHANGE:
 13.25
OPEN:
559.0
HIGH:
559.0
ASK:
419.0
VOLUME:
10,728
CHANGE(%):
2.36
PREV:
560.5
LOW:
547.3
BID:
416.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17559.0559.0547.3547.310,7280
03/13/17560.5560.5560.5560.500
03/10/17560.5560.5560.5560.500
03/09/17560.5560.5560.5560.500
03/08/17560.5560.5560.5560.500
03/07/17560.5560.5560.5560.500
03/06/17560.5560.5560.5560.500
03/03/17560.5560.5560.5560.500
03/02/17560.5560.5560.5560.500
03/01/17560.5560.5560.5560.500
FUNDAMENTALS
Sector:
Industry:
52wk range:348.45 - 503.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13