LCANMulti Units Luxembourg05/25/2017
LAST:

 530.9
CHANGE:
 7.00
OPEN:
527.5
HIGH:
530.9
ASK:
419.0
VOLUME:
1,084
CHANGE(%):
1.34
PREV:
523.9
LOW:
524.3
BID:
416.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17527.5530.9524.3530.91,0840
05/24/17523.9523.9523.9523.900
05/23/17523.9523.9523.9523.900
05/22/17519.3523.9519.3523.92000
05/19/17517.9517.9517.9517.900
05/18/17517.9517.9517.9517.900
05/17/17518.0522.2517.9517.9920
05/16/17528.4528.4528.4528.400
05/15/17528.4528.4528.4528.400
05/12/17520.5528.4520.5528.41200
FUNDAMENTALS
Sector:
Industry:
52wk range:348.45 - 503.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24