LCANMulti Units Luxembourg01/18/2017
LAST:

 555.5
CHANGE:
 9.38
OPEN:
561.0
HIGH:
561.7
ASK:
419.0
VOLUME:
1,234
CHANGE(%):
1.66
PREV:
564.9
LOW:
555.5
BID:
416.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17561.0561.7555.5555.51,2340
01/17/17577.8577.8563.5564.91,5480
01/16/17574.0575.3574.0575.32060
01/13/17571.0571.1569.9571.1180
01/12/17566.8566.8566.8566.800
01/11/17571.5571.5566.8566.81,2000
01/10/17566.6566.6566.6566.600
01/09/17566.6566.6566.6566.600
01/06/17564.3566.6561.0566.6160
01/05/17557.3557.3557.3557.31150
FUNDAMENTALS
Sector:
Industry:
52wk range:348.45 - 503.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65