LCADETFS Foreign Exchange Limited04/18/2018
LAST:

 40.25
CHANGE:
 0.91
OPEN:
41.04
HIGH:
41.04
ASK:
39.73
VOLUME:
63
CHANGE(%):
2.20
PREV:
41.16
LOW:
40.25
BID:
39.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1841.0441.0440.2540.25630
04/17/1841.1641.1641.1641.1600
04/16/1841.1641.1641.1641.1600
04/13/1841.1641.1641.1641.1600
04/12/1841.1641.1641.1641.1600
04/11/1841.1641.1641.1641.1600
04/10/1841.1641.1641.1641.1600
04/09/1841.1641.1641.1641.1600
04/06/1841.1641.1641.1641.1600
04/05/1841.1641.1641.1641.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.88 - 41.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23