LCADETFS Foreign Exchange Limited05/26/2017
LAST:

 38.54
CHANGE:
 0.01
OPEN:
38.55
HIGH:
38.55
ASK:
39.73
VOLUME:
1,000
CHANGE(%):
0.03
PREV:
38.53
LOW:
38.54
BID:
39.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.5538.5538.5438.541,0000
05/25/1738.5738.6638.5338.539,5000
05/24/1738.5438.5438.5438.5400
05/23/1738.5438.5438.5438.5400
05/22/1738.5438.5438.5438.5400
05/19/1738.3138.5438.3138.545090
05/18/1738.1738.1738.1738.1700
05/17/1738.1538.1738.1538.177300
05/16/1738.1538.1538.1538.1500
05/15/1738.1538.1538.1538.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.88 - 41.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24