LCADETFS Foreign Exchange Limited03/10/2017
LAST:

 38.94
CHANGE:
 0.53
OPEN:
38.45
HIGH:
38.94
ASK:
39.73
VOLUME:
924
CHANGE(%):
1.37
PREV:
38.42
LOW:
38.43
BID:
39.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1738.4538.9438.4338.949240
03/09/1738.4238.4238.4238.4200
03/08/1738.4238.4238.4238.4200
03/07/1738.4238.4238.4238.4200
03/06/1738.4238.4238.4238.4200
03/03/1738.4238.4238.4238.4200
03/02/1738.4238.4238.4238.4200
03/01/1738.4238.4238.4238.4200
02/28/1738.4238.4238.4238.4200
02/27/1739.6739.6738.4238.422000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.88 - 41.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03