LCADETFS Foreign Exchange Limited12/15/2016
LAST:

 39.81
CHANGE:
 0.10
OPEN:
38.85
HIGH:
39.81
ASK:
39.73
VOLUME:
311
CHANGE(%):
0.25
PREV:
39.71
LOW:
38.85
BID:
39.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1638.8539.8138.8539.813110
FUNDAMENTALS
Sector:
Industry:
52wk range:36.88 - 41.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14