LCADETFS Foreign Exchange Limited10/09/2017
LAST:

 40.87
CHANGE:
 1.09
OPEN:
41.22
HIGH:
41.22
ASK:
39.73
VOLUME:
126
CHANGE(%):
2.59
PREV:
41.96
LOW:
40.87
BID:
39.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1741.2241.2240.8740.871260
10/06/1741.9641.9641.9641.9600
10/05/1741.9641.9641.9641.9600
10/04/1741.9641.9641.9641.9600
10/03/1741.9641.9641.9641.9600
10/02/1741.9641.9641.9641.9600
09/29/1741.9641.9641.9641.9600
09/28/1741.9641.9641.9641.9600
09/27/1741.9641.9641.9641.9600
09/26/1741.9641.9641.9641.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.88 - 41.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64