LCADETFS Foreign Exchange Limited06/21/2017
LAST:

 41.19
CHANGE:
 2.17
OPEN:
38.98
HIGH:
41.19
ASK:
39.73
VOLUME:
4,750
CHANGE(%):
5.56
PREV:
39.02
LOW:
38.98
BID:
39.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1738.9841.1938.9841.194,7500
06/20/1739.0239.0239.0239.0200
06/19/1739.0239.0239.0239.0200
06/16/1739.0239.0239.0239.0200
06/15/1739.0239.0239.0239.0200
06/14/1739.0239.0239.0239.0200
06/13/1739.0239.0239.0239.0200
06/12/1739.0239.0239.0239.0200
06/09/1739.0239.0239.0239.0200
06/08/1739.0239.0239.0239.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.88 - 41.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13