LC57Sga Societe Generale Acc02/22/2017
LAST:

 0.0909
CHANGE:
 0.03
OPEN:
0.1177
HIGH:
0.1177
ASK:
1.0090
VOLUME:
18,554
CHANGE(%):
26.52
PREV:
0.1237
LOW:
0.0909
BID:
0.9890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.11770.11770.09090.090918,5540
02/21/170.12370.12370.12370.123700
02/20/170.12370.12370.12370.123700
02/17/170.12370.12370.12370.123700
02/16/170.12370.12370.12370.123700
02/15/170.12370.12370.12370.123700
02/14/170.12370.12370.12370.123700
02/13/170.12370.12370.12370.123700
02/10/170.08530.12370.07990.123761,4460
02/09/170.07790.08600.07790.086030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13