LC57Sga Societe Generale Acc12/21/2016
LAST:

 0.0637
CHANGE:
 0.01
OPEN:
0.0772
HIGH:
0.0772
ASK:
1.0090
VOLUME:
1,218
CHANGE(%):
16.29
PREV:
0.0761
LOW:
0.0637
BID:
0.9890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/160.07720.07720.06370.06371,2180
12/20/160.07610.07610.07610.076100
12/19/160.07610.07610.07610.076100
12/16/160.07610.07610.07610.076100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96