LC56Sga Societe Generale Acc08/02/2017
LAST:

 0.1808
CHANGE:
 0.00
OPEN:
0.1892
HIGH:
0.1892
ASK:
0.0495
VOLUME:
5,000
CHANGE(%):
2.27
PREV:
0.1850
LOW:
0.1808
BID:
0.0395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/170.18920.18920.18080.18085,0000
08/01/170.18500.18500.18500.185000
07/31/170.18500.18500.18500.185000
07/28/170.18500.18500.18500.185000
07/27/170.18500.18500.18500.185000
07/26/170.18500.18500.18500.185000
07/25/170.18500.18500.18500.185000
07/24/170.18500.18500.18500.185000
07/21/170.18500.18500.18500.185000
07/20/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02