LC56Sga Societe Generale Acc07/04/2017
LAST:

 0.2070
CHANGE:
 0.00
OPEN:
0.1965
HIGH:
0.2070
ASK:
0.0495
VOLUME:
5,000
CHANGE(%):
0.53
PREV:
0.2059
LOW:
0.1965
BID:
0.0395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/170.19650.20700.19650.20705,0000
07/03/170.20590.20590.20590.205900
06/30/170.20590.20590.20590.205900
06/29/170.20590.20590.20590.205900
06/28/170.20590.20590.20590.205900
06/27/170.20590.20590.20590.205900
06/26/170.20590.20590.20590.205900
06/23/170.20590.20590.20590.205900
06/22/170.20590.20590.20590.205900
06/21/170.20590.20590.20590.205900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71