LC56Sga Societe Generale Acc02/15/2018
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0495
VOLUME:
1,192
CHANGE(%):
14.47
PREV:
0.2280
LOW:
0.1950
BID:
0.0395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.26500.26500.19500.19501,1920
02/14/180.22800.22800.22800.228000
02/13/180.22800.22800.22800.228000
02/12/180.22800.22800.22800.228000
02/09/180.22800.22800.22800.228000
02/08/180.22800.22800.22800.228000
02/07/180.22800.22800.22800.228000
02/06/180.22800.22800.22800.228000
02/05/180.22800.22800.22800.228000
02/02/180.21200.22800.21200.22802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23