LC54Sga Societe Generale Acc04/20/2018
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1180
ASK:
0.3770
VOLUME:
100,000
CHANGE(%):
1.67
PREV:
0.1200
LOW:
0.1090
BID:
0.3590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.11000.11800.10900.1180100,0000
04/19/180.11400.12000.11200.1200312,6910
04/18/180.12000.12000.12000.120000
04/17/180.12000.12000.12000.120000
04/16/180.12000.12000.12000.120000
04/13/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83