LC54Sga Societe Generale Acc02/24/2017
LAST:

 0.1201
CHANGE:
 0.04
OPEN:
0.1496
HIGH:
0.1496
ASK:
0.3770
VOLUME:
3,500
CHANGE(%):
23.11
PREV:
0.1562
LOW:
0.1201
BID:
0.3590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.14960.14960.12010.12013,5000
02/23/170.15620.15620.15620.156200
02/22/170.15620.15620.15620.156200
02/21/170.15620.15620.15620.156200
02/20/170.15620.15620.15620.156200
02/17/170.15620.15620.15620.156200
02/16/170.15620.15620.15620.156200
02/15/170.15620.15620.15620.156200
02/14/170.15620.15620.15620.156200
02/13/170.13960.15620.13960.15623,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13