LBG2Lloyds Bank Plc09/21/2016
LAST:

 101.0
CHANGE:
 0.00
OPEN:
100.0
HIGH:
101.0
ASK:
102.3
VOLUME:
1,500,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.0
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16100.0101.0100.0101.01,500,0000
09/20/16101.0101.0101.0101.000
09/19/16101.0101.0101.0101.000
09/16/16101.0101.0101.0101.000
09/15/16100.0101.0100.0101.050,0000
09/14/16100.0101.0100.0101.05,0000
09/13/16101.0101.0101.0101.000
09/12/16101.0101.0101.0101.000
09/09/16101.0101.0101.0101.000
09/08/16101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.59 - 104.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14