LBG2Lloyds Bank Plc09/21/2016
LAST:

 101.0
CHANGE:
 0.00
OPEN:
100.0
HIGH:
101.0
ASK:
102.3
VOLUME:
1,500,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.0
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16100.0101.0100.0101.01,500,0000
09/20/16101.0101.0101.0101.000
09/19/16101.0101.0101.0101.000
09/16/16101.0101.0101.0101.000
09/15/16100.0101.0100.0101.050,0000
09/14/16100.0101.0100.0101.05,0000
09/13/16101.0101.0101.0101.000
09/12/16101.0101.0101.0101.000
09/09/16101.0101.0101.0101.000
09/08/16101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.59 - 104.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05