LAUSMulti Units Luxembourg01/19/2017
LAST:

 1,812
CHANGE:
 4.25
OPEN:
1,818
HIGH:
1,821
ASK:
1,447
VOLUME:
556
CHANGE(%):
0.23
PREV:
1,816
LOW:
1,812
BID:
1,441
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,8181,8211,8121,8125560
01/18/171,8161,8161,8161,81600
01/17/171,8161,8161,8161,81600
01/16/171,8511,8571,8161,8163420
01/13/171,8451,8451,8451,84500
01/12/171,8451,8451,8451,84500
01/11/171,8451,8451,8451,84500
01/10/171,8451,8451,8451,84500
01/09/171,8451,8451,8451,84500
01/06/171,7861,8451,7821,8451,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.68 - 1,857.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71