LAUSMulti Units Luxembourg05/15/2017
LAST:

 1,771
CHANGE:
 0.50
OPEN:
1,768
HIGH:
1,771
ASK:
1,447
VOLUME:
117
CHANGE(%):
0.03
PREV:
1,771
LOW:
1,768
BID:
1,441
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/171,7681,7711,7681,7711170
05/12/171,7711,7711,7711,77100
05/11/171,7711,7711,7711,77100
05/10/171,7801,7801,7711,771590
05/09/171,7561,7631,7541,7631,3580
05/08/171,7751,7751,7751,77500
05/05/171,7751,7751,7751,77500
05/04/171,7751,7751,7751,77500
05/03/171,8041,8041,7751,7751840
05/02/171,8291,8291,8291,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.50 - 1,918.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10