LAUSMulti Units Luxembourg03/28/2017
LAST:

 1,882
CHANGE:
 37.00
OPEN:
1,855
HIGH:
1,882
ASK:
1,447
VOLUME:
15
CHANGE(%):
2.01
PREV:
1,845
LOW:
1,855
BID:
1,441
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,8551,8821,8551,882150
03/23/171,8431,8461,8431,8454820
03/22/171,8511,8511,8511,85100
03/21/171,8511,8511,8511,85100
03/20/171,8511,8511,8511,85100
03/17/171,9101,9101,8511,851580
03/16/171,9031,9031,9031,90300
03/15/171,9031,9031,9031,90300
03/14/171,9031,9031,9031,90300
03/13/171,8951,9031,8911,903100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,394.00 - 1,910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05