LAUSMulti Units Luxembourg10/16/2017
LAST:

 1,851
CHANGE:
 31.00
OPEN:
1,822
HIGH:
1,851
ASK:
1,447
VOLUME:
300
CHANGE(%):
1.70
PREV:
1,820
LOW:
1,821
BID:
1,441
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,8221,8511,8211,8513000
10/13/171,8201,8201,8201,82000
10/12/171,8201,8201,8201,82000
10/11/171,8201,8201,8201,82000
10/10/171,8201,8201,8201,82000
10/09/171,7891,8201,7891,8201,1200
10/06/171,7921,7921,7921,79200
10/05/171,7921,7921,7921,79200
10/04/171,7921,7921,7921,79200
10/03/171,7921,7921,7921,79200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,674.50 - 1,918.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92