LAUSMulti Units Luxembourg04/12/2018
LAST:

 3,397
CHANGE:
 45.25
OPEN:
3,353
HIGH:
3,397
ASK:
1,447
VOLUME:
868
CHANGE(%):
1.35
PREV:
3,352
LOW:
3,353
BID:
1,441
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/183,3533,3973,3533,3978680
04/11/183,3453,3523,3413,35212,0170
04/10/183,3733,3733,3733,37300
04/09/183,3323,3733,3323,3733000
04/06/183,3263,3263,3263,32600
04/05/183,3263,3263,3263,32600
04/04/183,2893,3263,2893,3263480
04/03/183,2963,3133,2963,31324,0060
04/02/183,3243,3243,3243,32400
03/30/183,3243,3243,3243,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,681.40 - 1,918.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23