LAU3ETFS Foreign Exchange Li01/16/2017
LAST:

 26.06
CHANGE:
 0.77
OPEN:
25.22
HIGH:
26.06
ASK:
26.24
VOLUME:
2,698
CHANGE(%):
3.02
PREV:
25.29
LOW:
25.14
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1725.2226.0625.1426.062,6980
01/13/1725.3825.4325.2225.292,1740
01/12/1725.5525.6125.5525.582,7380
01/11/1724.4324.4324.4324.4300
01/10/1724.2524.4324.2524.432,6980
01/09/1724.0024.1224.0024.122,0200
01/06/1723.6223.6223.6223.6200
01/05/1723.6223.6223.6223.6200
01/04/1723.2523.6223.2523.625240
01/03/1722.8922.8922.8922.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 29.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71