LAU3ETFS Foreign Exchange Li05/16/2017
LAST:

 24.88
CHANGE:
 0.18
OPEN:
24.73
HIGH:
24.88
ASK:
26.24
VOLUME:
2,084
CHANGE(%):
0.73
PREV:
24.70
LOW:
24.68
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1724.7324.8824.6824.882,0840
05/15/1724.7524.7924.7024.702,1360
05/12/1724.4724.4724.4724.4700
05/11/1724.4724.4724.4724.4700
05/10/1724.4724.4724.4724.4700
05/09/1724.0124.4724.0124.47260
05/08/1724.2824.2824.2824.2800
05/05/1724.5124.5124.2824.28890
05/04/1724.5024.5024.3824.38250
05/03/1724.9624.9624.9624.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 28.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03