LAU3ETFS Foreign Exchange Li03/27/2017
LAST:

 26.78
CHANGE:
 0.02
OPEN:
26.60
HIGH:
26.80
ASK:
26.24
VOLUME:
432
CHANGE(%):
0.07
PREV:
26.80
LOW:
26.60
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.6026.8026.6026.784320
03/21/1727.9227.9226.8026.80580
03/20/1727.9427.9427.9427.9400
03/17/1727.7227.9427.7227.9440
03/16/1727.3627.3627.3627.3600
03/15/1727.3627.3627.3627.3600
03/14/1727.3627.3627.3627.3600
03/13/1726.3527.3626.3527.36580
03/10/1725.8125.8125.8125.8100
03/09/1725.8125.8125.8125.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 29.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63