LAU3ETFS Foreign Exchange Li01/09/2018
LAST:

 30.61
CHANGE:
 1.82
OPEN:
28.52
HIGH:
30.61
ASK:
26.24
VOLUME:
172
CHANGE(%):
6.30
PREV:
28.80
LOW:
28.52
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1828.5230.6128.5230.611720
01/08/1828.8028.8028.8028.8000
01/05/1828.8328.8328.8028.801000
01/04/1828.9928.9928.9928.9900
01/03/1828.9928.9928.9928.9900
01/02/1828.9928.9928.9928.9900
01/01/1828.9928.9928.9928.9900
12/29/1728.9928.9928.9928.9900
12/28/1728.2028.9928.2028.995010
12/27/1728.0528.0528.0528.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 31.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23