LAU3ETFS Foreign Exchange Li10/19/2017
LAST:

 28.70
CHANGE:
 0.14
OPEN:
29.28
HIGH:
29.34
ASK:
26.24
VOLUME:
332
CHANGE(%):
0.47
PREV:
28.83
LOW:
28.70
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1729.2829.3428.7028.703320
10/18/1728.8328.8328.8328.8300
10/17/1729.0629.1928.8328.835640
10/16/1729.3329.4429.2329.236950
10/13/1729.4229.4229.4229.4200
10/12/1728.7929.4228.7929.4290
10/11/1728.4228.4228.2928.29100
10/10/1728.4128.4128.4128.4100
10/09/1727.9628.4127.7128.411580
10/06/1728.1528.1527.7128.112730
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 31.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17