LAU3ETFS Foreign Exchange Li03/23/2018
LAST:

 26.87
CHANGE:
 0.35
OPEN:
27.48
HIGH:
27.48
ASK:
26.24
VOLUME:
250
CHANGE(%):
1.30
PREV:
27.22
LOW:
26.87
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1827.4827.4826.8726.872500
03/22/1827.2227.2227.2227.228380
03/21/1827.0527.0527.0527.0500
03/20/1827.0827.0827.0527.054860
03/19/1827.5027.5027.5027.5000
03/16/1827.5027.5027.5027.5000
03/15/1827.5027.5027.5027.5000
03/14/1827.5027.5027.5027.5000
03/13/1827.5027.5027.5027.5000
03/12/1827.5027.5027.5027.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 31.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23