LAMLamprell Plc10/23/2017
LAST:

 72.00
CHANGE:
 0.25
OPEN:
72.50
HIGH:
74.69
ASK:
0.00
VOLUME:
328,918
CHANGE(%):
0.35
PREV:
72.25
LOW:
70.50
BID:
80.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1772.5074.6970.5072.00328,9180
10/20/1773.2575.5071.0072.25652,9110
10/19/1778.7578.9271.0071.00523,4910
10/18/1780.7580.7577.0078.00163,3040
10/17/1781.2581.2579.5080.501,123,1680
10/16/1781.5082.0080.0080.50143,8930
10/13/1782.7582.7579.5080.75120,5020
10/12/1783.0083.0079.0080.00625,3000
10/11/1786.7586.7581.0082.001,075,1120
10/10/1785.7587.0085.2585.75261,8800
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:70.50 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53