LAMLamprell Plc05/23/2017
LAST:

 100.8
CHANGE:
 0.25
OPEN:
101.0
HIGH:
101.3
ASK:
123.0
VOLUME:
171,045
CHANGE(%):
0.25
PREV:
100.5
LOW:
100.0
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.0101.3100.0100.8171,0450
05/22/17101.5101.5100.0100.5443,4600
05/19/17101.5101.5100.8101.0151,9060
05/18/17101.3101.5100.5101.01,146,9980
05/17/17101.5101.5100.3101.3169,2800
05/16/17101.3101.5100.1101.01,223,3480
05/15/17101.5101.5101.0101.0320,3840
05/12/17101.0101.5101.0101.3140,4680
05/11/17101.5101.5101.0101.5491,5920
05/10/17101.3101.5101.0101.0239,3510
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:55.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15