LAMLamprell Plc07/26/2017
LAST:

 95.25
CHANGE:
 3.50
OPEN:
99.00
HIGH:
99.00
ASK:
120.00
VOLUME:
203,405
CHANGE(%):
3.54
PREV:
98.75
LOW:
95.25
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.0099.0095.2595.25203,4050
07/25/1797.5099.2597.2598.7599,1200
07/24/1799.5099.5096.0098.25366,8630
07/21/1798.75100.0098.0099.44118,4000
07/20/17100.25100.5098.5098.9683,9150
07/19/17101.75101.7598.7599.35103,9310
07/18/1799.75101.0098.7599.38439,4190
07/17/17102.25103.50101.00101.7541,5470
07/14/17101.25104.75101.25103.7599,1600
07/13/17100.50101.7598.27100.00123,7050
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:55.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71