LAMLamprell Plc04/20/2018
LAST:

 88.00
CHANGE:
 2.05
OPEN:
84.60
HIGH:
88.00
ASK:
80.00
VOLUME:
153,021
CHANGE(%):
2.39
PREV:
85.95
LOW:
84.60
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1884.6088.0084.6088.00153,0210
04/19/1885.4087.7085.4085.9533,1690
04/18/1885.4085.6084.9085.6023,6070
04/17/1885.0085.6084.0084.1035,6180
04/16/1884.0085.6083.0084.5077,1560
04/13/1883.1085.6082.5084.00157,3920
04/12/1885.0085.0082.3083.0089,6280
04/11/1880.0085.0077.5082.90158,9110
04/10/1879.0079.0076.5079.00437,6610
04/09/1878.7078.7076.5076.5060,5380
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:56.50 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23