LAMLamprell Plc03/29/2017
LAST:

 114.5
CHANGE:
 0.25
OPEN:
110.0
HIGH:
125.0
ASK:
120.0
VOLUME:
667,590
CHANGE(%):
0.22
PREV:
114.8
LOW:
110.0
BID:
52.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17110.0125.0110.0114.5667,5900
03/28/17105.0115.0105.0114.84,457,9330
03/27/17103.0107.898.8107.8288,7330
03/24/17102.0102.494.8101.3326,7810
03/23/1799.5101.899.3101.03,041,1050
03/22/17101.3101.499.099.3131,0090
03/21/17103.8103.999.3100.0223,5240
03/20/17103.8104.5103.0103.068,6740
03/17/17103.8104.8101.0104.8306,9660
03/16/17106.0109.0103.5103.8261,2350
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:55.00 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37