LAMLamprell Plc01/23/2017
LAST:

 94.00
CHANGE:
 7.25
OPEN:
92.00
HIGH:
94.75
ASK:
0.00
VOLUME:
813,645
CHANGE(%):
7.16
PREV:
101.25
LOW:
86.23
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1792.0094.7586.2394.00813,6450
01/20/17102.00102.50100.00101.25204,5810
01/19/1799.25101.0097.75101.00311,9020
01/18/17100.50100.8897.7597.75543,5310
01/17/17100.00100.0098.00100.00349,8010
01/16/17101.25101.2599.2599.25116,8090
01/13/17102.50102.5098.0099.50404,6190
01/12/1798.00102.0096.5099.75340,9370
01/11/1799.0099.0096.2597.75133,3240
01/10/17103.00103.0099.0099.00451,9720
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:55.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06