LAMLamprell Plc01/18/2018
LAST:

 89.00
CHANGE:
 2.40
OPEN:
87.00
HIGH:
89.14
ASK:
0.00
VOLUME:
164,882
CHANGE(%):
2.77
PREV:
86.60
LOW:
85.41
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1887.0089.1485.4189.00164,8820
01/17/1885.8086.6085.7086.6041,1070
01/16/1884.1086.4084.0086.10229,9740
01/15/1885.0086.4084.0084.75212,9390
01/12/1880.0090.1080.0084.301,562,1950
01/11/1880.0080.0078.1079.70112,8540
01/10/1879.0080.0078.4080.00231,0390
01/09/1878.8079.4077.6078.70177,9120
01/08/1875.0079.3075.0078.20716,4900
01/05/1878.6078.6075.0075.0056,6030
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:56.50 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23