LALLETFS Commodity Securities Limited01/12/2018
LAST:

 5.133
CHANGE:
 0.02
OPEN:
5.118
HIGH:
5.133
ASK:
4.470
VOLUME:
25,004
CHANGE(%):
0.42
PREV:
5.111
LOW:
5.118
BID:
4.259
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/185.1185.1335.1185.13325,0040
01/11/185.0955.1115.0955.1111,0000
01/10/185.0945.0945.0945.09400
01/09/185.0945.0945.0945.09400
01/08/185.0945.0945.0945.09400
01/05/185.0945.0945.0945.09400
01/04/185.0945.0945.0945.09400
01/03/185.0945.0945.0945.09400
01/02/185.0945.0945.0945.09400
01/01/185.0945.0945.0945.09400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23