LALLETFS Commodity Securities Limited05/24/2017
LAST:

 4.733
CHANGE:
 0.06
OPEN:
4.737
HIGH:
4.737
ASK:
4.470
VOLUME:
1,054
CHANGE(%):
1.23
PREV:
4.792
LOW:
4.733
BID:
4.259
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7374.7374.7334.7331,0540
05/23/174.7924.7924.7924.79200
05/22/174.7924.7924.7924.79200
05/19/174.7924.7924.7924.79200
05/18/174.7924.7924.7924.79200
05/17/174.7094.7924.7094.7928570
05/16/174.6364.6364.6364.63600
05/15/174.6364.6364.6364.63600
05/12/174.6474.6474.6364.6361,0540
05/11/174.5804.5804.5804.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10