LALLETFS Commodity Securities Limited01/23/2017
LAST:

 5.256
CHANGE:
 0.00
OPEN:
5.260
HIGH:
5.260
ASK:
4.470
VOLUME:
1,000
CHANGE(%):
0.07
PREV:
5.253
LOW:
5.256
BID:
4.259
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.2605.2605.2565.2561,0000
01/20/175.2585.2585.2535.25325,0430
01/19/175.2235.2235.2235.22300
01/18/175.2235.2235.2235.22300
01/17/175.2235.2235.2235.22300
01/16/175.3005.3955.2235.22314,7960
01/13/175.2405.2405.2305.230460
01/12/175.1935.1935.1935.19300
01/11/175.1935.1935.1935.19300
01/10/175.0155.1935.0135.19328,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06