LALLETFS Commodity Securities Limited10/12/2017
LAST:

 4.867
CHANGE:
 0.15
OPEN:
4.715
HIGH:
4.867
ASK:
4.470
VOLUME:
5,518
CHANGE(%):
3.19
PREV:
4.717
LOW:
4.702
BID:
4.259
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/174.7154.8674.7024.8675,5180
10/11/174.7314.7314.7174.7171000
10/10/174.7614.7614.7614.76100
10/09/174.7614.7614.7614.76100
10/06/174.7614.7614.7614.76100
10/05/174.7614.7614.7614.76100
10/04/174.7614.7614.7614.76100
10/03/174.7614.7614.7614.76100
10/02/174.7614.7614.7614.76100
09/29/174.7614.7614.7614.76100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17