LALLETFS Commodity Securities Limited07/25/2017
LAST:

 4.588
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.588
ASK:
4.470
VOLUME:
2,238
CHANGE(%):
0.02
PREV:
4.587
LOW:
4.570
BID:
4.259
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.5704.5884.5704.5882,2380
07/24/174.5874.5874.5874.58700
07/21/174.6004.6004.5874.58710,0000
07/20/174.6124.6124.6124.61200
07/19/174.6124.6124.6124.61200
07/18/174.6124.6124.6124.61200
07/17/174.5504.6124.5504.6128830
07/14/174.4654.5154.4654.5158830
07/13/174.4874.4874.4874.48700
07/12/174.4874.4874.4874.48700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58