LALLETFS Commodity Securities Limited04/20/2018
LAST:

 5.235
CHANGE:
 0.07
OPEN:
5.268
HIGH:
5.268
ASK:
4.470
VOLUME:
180
CHANGE(%):
1.25
PREV:
5.301
LOW:
5.235
BID:
4.259
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.2685.2685.2355.2351800
04/19/185.3015.3015.3015.30100
04/18/185.2005.3015.2005.30110,2000
04/17/185.1465.1465.1465.14600
04/16/185.1465.1465.1465.14600
04/13/185.1465.1465.1465.14600
04/12/185.1465.1465.1465.14600
04/11/185.1465.1465.1465.14600
04/10/185.0655.1465.0655.1465,0000
04/09/185.0245.0245.0245.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23