LAKELakehouse Plc10/20/2017
LAST:

 42.50
CHANGE:
 0.00
OPEN:
41.00
HIGH:
42.60
ASK:
39.00
VOLUME:
72,604
CHANGE(%):
0.00
PREV:
42.50
LOW:
41.00
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.0042.6041.0042.5072,6040
10/19/1742.1042.6041.0042.5071,5320
10/18/1741.1242.5041.1242.5024,9920
10/17/1742.4542.4541.0042.0082,6480
10/16/1742.5043.9041.1842.50196,5100
10/13/1741.9443.0041.9442.5077,6660
10/12/1741.4042.0040.5040.50471,0650
10/11/1739.8841.3039.8840.50142,0320
10/10/1740.9040.9039.0740.5063,4900
10/09/1738.5040.5038.5040.5038,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 51.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17