LAKELakehouse Plc04/25/2018
LAST:

 40.00
CHANGE:
 0.00
OPEN:
38.55
HIGH:
40.00
ASK:
39.00
VOLUME:
74,638
CHANGE(%):
0.00
PREV:
40.00
LOW:
38.55
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1838.5540.0038.5540.0074,6380
04/24/1838.5540.0038.5040.0023,3910
04/23/1838.5540.0038.5540.0012,9860
04/20/1840.0040.0040.0040.0000
04/19/1840.0040.0038.0040.00493,7610
04/18/1839.1540.0038.0040.00573,3260
04/17/1839.0040.5039.0040.5044,2210
04/16/1839.1540.5039.1540.5028,8220
04/13/1839.1540.5039.1540.504,7220
04/12/1839.2540.0039.0040.0065,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 51.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83