LAKELakehouse Plc07/21/2017
LAST:

 31.13
CHANGE:
 0.00
OPEN:
31.13
HIGH:
31.13
ASK:
39.00
VOLUME:
1,264
CHANGE(%):
0.00
PREV:
31.13
LOW:
31.13
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.1331.1331.1331.131,2640
07/20/1731.5031.5031.1331.1311,6330
07/19/1730.7531.4030.5031.40137,6620
07/18/1729.9430.5029.9430.13148,9930
07/17/1728.1029.8828.1029.50156,0370
07/14/1730.5030.5030.0130.5079,7960
07/13/1730.4030.4030.4030.40195,5600
07/12/1730.5530.7530.5530.7520,0000
07/11/1730.9930.9930.5130.7541,4370
07/10/1732.0032.0131.0031.50135,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 51.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53