LAKELakehouse Plc01/19/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
34.00
ASK:
39.00
VOLUME:
106,897
CHANGE(%):
0.00
PREV:
34.00
LOW:
33.00
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1733.0034.0033.0034.00106,8970
01/18/1734.0034.4533.0634.0049,5410
01/17/1733.2535.0033.0034.00166,5370
01/16/1735.0035.0032.0034.00226,2320
01/13/1731.0034.0031.0034.0090,3960
01/12/1731.6332.7531.5032.7522,3730
01/11/1731.7533.0031.2533.0089,4400
01/10/1732.7533.4232.6332.63131,8810
01/09/1732.5032.8132.2632.6342,8060
01/06/1733.0033.0032.5033.0044,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 87.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60