LAKELakehouse Plc01/19/2018
LAST:

 37.00
CHANGE:
 0.90
OPEN:
36.50
HIGH:
37.00
ASK:
39.00
VOLUME:
202,872
CHANGE(%):
2.49
PREV:
36.10
LOW:
36.50
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.5037.0036.5037.00202,8720
01/18/1836.0236.1036.0236.1012,3290
01/17/1837.0037.6335.3537.00125,0780
01/16/1837.0137.0136.5036.508,4990
01/15/1835.9836.0035.3035.508,8840
01/12/1834.6035.8834.6035.50141,0250
01/11/1835.0035.0035.0035.0000
01/10/1835.0035.0034.5035.0030,6700
01/09/1834.0034.5034.0034.504380
01/08/1834.0034.5034.0034.508,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 51.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23