LAKELakehouse Plc03/28/2017
LAST:

 45.00
CHANGE:
 2.00
OPEN:
44.00
HIGH:
45.00
ASK:
39.00
VOLUME:
224,459
CHANGE(%):
4.65
PREV:
43.00
LOW:
42.61
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.0045.0042.6145.00224,4590
03/27/1742.0043.7542.0043.002,629,1620
03/24/1742.2542.9442.0042.7584,3300
03/23/1742.2542.9742.2542.7568,9170
03/22/1743.2543.2542.7242.7521,4120
03/21/1742.7042.8042.0042.75157,7000
03/20/1743.0043.7542.1143.753,357,4260
03/17/1743.7545.0043.2845.0055,4530
03/16/1744.0044.1243.1044.0043,6780
03/15/1743.2544.1342.9844.0017,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21