LAKELakehouse Plc05/26/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
48.00
HIGH:
49.00
ASK:
39.00
VOLUME:
15,729
CHANGE(%):
0.00
PREV:
49.00
LOW:
48.00
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.0049.0048.0049.0015,7290
05/25/1748.1049.0048.1049.00104,2670
05/24/1748.2649.0048.2549.0052,6160
05/23/1749.0549.0549.0049.0040,0000
05/22/1748.1649.1548.1649.00102,2730
05/19/1749.2049.2048.1649.0031,9400
05/18/1749.2049.5048.1049.00367,5570
05/17/1750.4550.4549.0249.50144,0040
05/16/1750.0251.0050.0051.0059,8430
05/15/1750.1251.0049.8551.00225,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 51.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03