LAD2Ladbrokes Group Finance01/19/2017
LAST:

 103.2
CHANGE:
 0.20
OPEN:
103.6
HIGH:
103.6
ASK:
0.0
VOLUME:
218,900
CHANGE(%):
0.19
PREV:
103.4
LOW:
102.8
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.6103.6102.8103.2218,9000
01/18/17103.6103.7102.9103.4141,5000
01/17/17103.6103.6102.8103.4121,1000
01/16/17103.6103.6102.8103.257,9000
01/13/17103.6103.6102.6103.241,6000
01/12/17103.7103.7102.6103.242,0000
01/11/17102.6103.8102.6103.255,0000
01/10/17104.1104.1102.6103.243,7000
01/09/17104.1104.1102.5103.287,6000
01/06/17104.1104.1102.5103.382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 110.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71