LAD2Ladbrokes Group Finance03/24/2017
LAST:

 104.9
CHANGE:
 0.00
OPEN:
105.1
HIGH:
105.8
ASK:
0.0
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
104.9
LOW:
104.9
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.1105.8104.9104.920,5000
03/23/17105.8105.8104.9104.9109,7000
03/22/17105.7105.8104.8104.9116,9000
03/21/17104.5105.7104.5104.760,9000
03/20/17105.2105.3104.4104.4107,8000
03/17/17105.1105.2104.3104.3104,0000
03/16/17105.1105.1104.0104.2139,3000
03/15/17104.3105.1104.0104.273,0000
03/14/17104.8105.0103.9104.245,0000
03/13/17104.8104.8103.8104.279,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 110.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13