LAD2Ladbrokes Group Finance09/21/2017
LAST:

 106.1
CHANGE:
 0.00
OPEN:
105.2
HIGH:
106.5
ASK:
0.0
VOLUME:
12,100
CHANGE(%):
0.00
PREV:
106.1
LOW:
105.2
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17105.2106.5105.2106.112,1000
09/20/17105.2106.7105.2106.112,5000
09/19/17106.8106.8105.3106.220,4000
09/18/17105.9106.9105.3106.2193,6000
09/15/17106.2106.2106.2106.200
09/14/17106.8107.0105.9106.228,1000
09/13/17107.0107.0105.9106.223,2000
09/12/17105.2107.0105.2106.239,1000
09/11/17105.6107.0105.6106.057,0000
09/08/17105.8106.0105.6106.017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06