LAD2Ladbrokes Group Finance06/07/2018
LAST:

 105.2
CHANGE:
 0.38
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.36
PREV:
104.8
LOW:
105.2
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/18105.8105.8105.2105.215,0000
06/01/18103.9104.8103.8104.850,0000
05/29/18105.0105.1105.0105.11,0000
05/28/18105.4105.4105.4105.400
05/25/18105.4105.4105.4105.400
05/24/18105.4105.4105.4105.400
05/23/18105.4105.4105.4105.400
05/22/18105.4105.4105.4105.400
05/21/18105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.05 - 111.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83