LAD2Ladbrokes Group Finance07/20/2017
LAST:

 105.1
CHANGE:
 0.20
OPEN:
104.2
HIGH:
105.7
ASK:
0.0
VOLUME:
93,400
CHANGE(%):
0.19
PREV:
105.3
LOW:
104.2
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17104.2105.7104.2105.193,4000
07/19/17105.3105.3105.3105.314,0000
07/18/17105.4105.4104.2105.39,7000
07/17/17104.3105.6104.2104.227,4000
07/14/17105.7105.7105.3105.35,6000
07/13/17104.9105.8104.5105.475,0000
07/12/17105.8105.8104.8105.897,5000
07/11/17105.0106.0105.0106.013,9000
07/10/17105.8106.0105.0106.022,3000
07/07/17105.2106.6105.0106.026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 110.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13