LAD2Ladbrokes Group Finance05/25/2017
LAST:

 106.1
CHANGE:
 0.00
OPEN:
105.1
HIGH:
106.1
ASK:
0.0
VOLUME:
59,100
CHANGE(%):
0.00
PREV:
106.1
LOW:
105.1
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.1106.1105.1106.159,1000
05/24/17105.8106.1105.1106.138,0000
05/23/17105.2106.2105.2106.131,0000
05/22/17105.2106.1105.2106.182,4000
05/19/17105.9106.1105.2106.149,6000
05/18/17105.3106.1105.2106.159,9000
05/17/17106.0106.1105.3106.192,0000
05/16/17106.0106.1105.2106.169,3000
05/15/17105.3107.0105.3106.170,3660
05/12/17105.6106.4105.3106.184,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 110.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03