LADLadbrokes Plc10/31/2016
LAST:

 133.3
CHANGE:
 2.01
OPEN:
133.9
HIGH:
134.6
ASK:
136.0
VOLUME:
7,497,446
CHANGE(%):
1.49
PREV:
135.3
LOW:
130.6
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16133.9134.6130.6133.37,497,4460
10/28/16131.9135.5130.0135.33,966,3930
10/27/16134.6134.6130.4131.65,455,4820
10/26/16135.1135.7132.9133.84,934,8970
10/25/16138.0138.0133.1134.78,056,4800
10/24/16140.0141.5135.2137.35,102,1060
10/21/16138.4138.4134.7137.83,201,9730
10/20/16139.8139.8136.6137.73,492,1770
10/19/16142.8142.8136.2138.45,157,0410
10/18/16138.7142.9138.7140.47,471,7870
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Gambling
52wk range:105.60 - 164.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23