L250Multi Units France01/20/2017
LAST:

 2,163
CHANGE:
 6.75
OPEN:
2,172
HIGH:
2,176
ASK:
2,020
VOLUME:
392
CHANGE(%):
0.31
PREV:
2,170
LOW:
2,163
BID:
1,855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1722,1762,1632,1633920
01/19/172,1702,1702,1702,17000
01/18/172,1812,1812,1702,1701,3240
01/17/172,1722,1732,1722,1732810
01/16/172,1812,1812,1812,18100
01/13/172,1812,1812,1812,18100
01/12/172,1812,1812,1812,18100
01/11/172,1812,1812,1812,18100
01/10/172,1812,1812,1812,18100
01/09/172,1902,1902,1812,1818100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,630.50 - 2,205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71