L250Multi Units France05/25/2017
LAST:

 2,410
CHANGE:
 8.75
OPEN:
2,404
HIGH:
2,410
ASK:
2,020
VOLUME:
460
CHANGE(%):
0.36
PREV:
2,401
LOW:
2,404
BID:
1,855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,4042,4102,4042,4104600
05/24/172,4022,4052,4012,401350
05/23/172,3992,3992,3992,39900
05/22/172,3992,3992,3992,39900
05/19/172,3902,3992,3902,3993190
05/18/172,3582,3682,3582,3687200
05/17/172,3792,3862,3762,376320
05/16/172,3842,3882,3842,3884730
05/15/172,3782,3782,3752,3753190
05/12/172,3762,3792,3762,37720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,630.50 - 2,404.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24