L250Multi Units France07/20/2017
LAST:

 2,373
CHANGE:
 4.56
OPEN:
2,388
HIGH:
2,388
ASK:
2,020
VOLUME:
62
CHANGE(%):
0.19
PREV:
2,378
LOW:
2,373
BID:
1,855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,3882,3882,3732,373620
07/19/172,3782,3782,3782,378280
07/17/172,3562,3582,3562,3583120
07/10/172,3422,3442,3362,3411,0320
07/07/172,3362,3392,3362,3392600
07/05/172,3462,3462,3392,3392980
07/04/172,3302,3332,3262,3334170
07/03/172,3362,3362,3302,330160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,996.20 - 2,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13