L250Multi Units France06/20/2018
LAST:

 2,584
CHANGE:
 13.00
OPEN:
2,591
HIGH:
2,591
ASK:
2,020
VOLUME:
312
CHANGE(%):
0.51
PREV:
2,571
LOW:
2,584
BID:
1,855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,5912,5912,5842,5843120
06/19/182,5722,5722,5712,571160
06/18/182,5812,5882,5812,5883,3010
06/15/182,6192,6212,5952,59511,3890
06/12/182,6382,6382,6242,633900
06/08/182,6072,6302,6072,63040
06/07/182,6202,6202,6072,6073,3010
06/06/182,6032,6072,6032,60760
06/05/182,5972,5992,5952,5951,4100
06/04/182,5992,6032,5992,6004,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,957.40 - 2,638.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83