L250Multi Units France09/19/2017
LAST:

 2,369
CHANGE:
 11.00
OPEN:
2,364
HIGH:
2,369
ASK:
2,020
VOLUME:
64,772
CHANGE(%):
0.47
PREV:
2,358
LOW:
2,357
BID:
1,855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,3642,3692,3572,36964,7720
09/18/172,3552,3582,3502,35880
09/15/172,3492,3492,3492,34900
09/14/172,3672,3682,3492,3491300
09/13/172,3742,3852,3742,3752,1080
09/12/172,3852,3852,3852,38500
09/11/172,3852,3852,3852,38500
09/08/172,3852,3852,3852,38500
09/07/172,3852,3852,3852,38500
09/06/172,3852,3852,3852,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,051.00 - 2,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27