L250Multi Units France03/23/2017
LAST:

 2,274
CHANGE:
 24.75
OPEN:
2,271
HIGH:
2,274
ASK:
2,020
VOLUME:
900
CHANGE(%):
1.10
PREV:
2,250
LOW:
2,271
BID:
1,855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,2712,2742,2712,2749000
03/20/172,2912,2912,2502,2501300
03/17/172,2762,2762,2762,27600
03/16/172,2742,2762,2742,2767400
03/15/172,2682,2682,2562,2631060
03/14/172,2612,2612,2612,26100
03/13/172,2612,2642,2612,2611,5220
03/10/172,2652,2652,2652,26500
03/09/172,2652,2652,2652,26500
03/08/172,2652,2652,2652,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,630.50 - 2,290.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13