L250Multi Units France12/11/2017
LAST:

 2,444
CHANGE:
 7.75
OPEN:
2,444
HIGH:
2,446
ASK:
2,020
VOLUME:
250
CHANGE(%):
0.32
PREV:
2,436
LOW:
2,443
BID:
1,855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,4442,4462,4432,4442500
12/08/172,4332,4362,4332,4361560
12/07/172,4162,4162,4152,41520
12/06/172,4002,4172,4002,4131510
12/05/172,4212,4212,4202,420420
12/04/172,4292,4292,4272,4271,5890
12/01/172,4262,4322,4202,4201,3560
11/30/172,4252,4262,4252,4264,1610
11/29/172,4442,4442,4402,4403040
11/28/172,4242,4382,4242,4382,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,098.25 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23