KWEKennedy Wilson Real Esta05/26/2017
LAST:

 1,039
CHANGE:
 3.00
OPEN:
1,031
HIGH:
1,045
ASK:
1,120
VOLUME:
72,590
CHANGE(%):
0.29
PREV:
1,036
LOW:
1,031
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0311,0451,0311,03972,5900
05/25/171,0361,0401,0301,036150,1540
05/24/171,0351,0421,0311,037115,3000
05/23/171,0301,0381,0271,034842,2650
05/22/171,0351,0371,0251,030521,0070
05/19/171,0381,0381,0261,030614,1860
05/18/171,0501,0501,0271,031310,9800
05/17/171,0451,0551,0421,045477,9290
05/16/171,0581,0611,0481,050275,0230
05/15/171,0541,0671,0521,055187,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:877.50 - 1,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03