KWEKennedy Wilson Real Esta07/21/2017
LAST:

 1,147
CHANGE:
 10.00
OPEN:
1,137
HIGH:
1,147
ASK:
0
VOLUME:
121,986
CHANGE(%):
0.88
PREV:
1,137
LOW:
1,135
BID:
1,030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1371,1471,1351,147121,9860
07/20/171,1341,1441,1301,137110,8460
07/19/171,1301,1331,1251,130266,0490
07/18/171,1161,1291,1141,128213,8400
07/17/171,1151,1161,1051,11196,7170
07/14/171,1121,1121,1081,11150,1070
07/13/171,1031,1121,1031,109153,6120
07/12/171,1071,1071,0961,104470,5240
07/11/171,1061,1091,0981,100378,1140
07/10/171,1011,1071,0981,106124,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:913.50 - 1,144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53