KWEKennedy Wilson Real Esta01/20/2017
LAST:

 935.0
CHANGE:
 9.00
OPEN:
928.5
HIGH:
938.0
ASK:
0.0
VOLUME:
239,189
CHANGE(%):
0.97
PREV:
926.0
LOW:
923.7
BID:
939.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17928.5938.0923.7935.0239,1890
01/19/17930.0934.5913.5926.0856,9120
01/18/17941.0942.0925.0930.0223,2960
01/17/17954.0954.0939.5939.5187,6300
01/16/17948.0950.5943.5945.0169,5920
01/13/17955.5959.5943.5945.0217,8960
01/12/17945.0954.5941.0950.0160,9230
01/11/17960.0960.0945.0949.0184,6500
01/10/17965.0966.0948.0957.0137,9870
01/09/17960.0967.0953.0958.586,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:877.50 - 1,202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06