KWEKennedy Wilson Real Esta03/29/2017
LAST:

 945.5
CHANGE:
 1.00
OPEN:
947.0
HIGH:
952.5
ASK:
0.0
VOLUME:
198,588
CHANGE(%):
0.11
PREV:
944.5
LOW:
939.1
BID:
940.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17947.0952.5939.1945.5198,5880
03/28/17953.5953.5935.2944.5306,3440
03/27/17945.0958.0941.0944.081,3510
03/24/17954.0957.6945.5949.092,7100
03/23/17964.0964.0948.0954.5142,7180
03/22/17958.0963.5941.0946.0217,6430
03/21/17962.0968.7952.5955.081,6020
03/20/17949.0965.0949.0958.0184,7170
03/17/17941.5957.0940.0950.0500,6040
03/16/17943.5951.0940.5946.5186,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:877.50 - 1,179.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37