KWEKennedy Wilson Real Esta10/19/2017
LAST:

 1,117
CHANGE:
 2.00
OPEN:
1,113
HIGH:
1,134
ASK:
1,125
VOLUME:
9,521,379
CHANGE(%):
0.18
PREV:
1,119
LOW:
1,104
BID:
1,030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1131,1341,1041,1179,521,3790
10/18/171,1251,1351,1061,119707,9110
10/17/171,1281,1331,1261,130661,7460
10/16/171,1101,1381,1071,130238,7830
10/13/171,1101,1111,1021,108842,0850
10/12/171,1151,1151,1091,110138,3290
10/11/171,1151,1151,1081,113433,9710
10/10/171,1101,1111,0901,110469,0330
10/09/171,1211,1211,1071,112316,9700
10/06/171,1201,1281,1111,117273,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:913.50 - 1,157.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17