KUBCKubera Cross-Border Fund Limited03/22/2017
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2612
HIGH:
0.2650
ASK:
0.1880
VOLUME:
4,671,624
CHANGE(%):
8.70
PREV:
0.2438
LOW:
0.2390
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.26120.26500.23900.26504,671,6240
03/21/170.24380.24380.24380.243800
03/20/170.24380.24380.24380.243800
03/17/170.24380.24380.24380.243800
03/16/170.24380.24380.24380.243800
03/15/170.24380.24380.24380.243800
03/14/170.24380.24380.24380.243800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13