KUBCKubera Cross-Border Fund Limited01/12/2017
LAST:

 0.2075
CHANGE:
 0.01
OPEN:
0.2075
HIGH:
0.2100
ASK:
0.1880
VOLUME:
10,000
CHANGE(%):
5.06
PREV:
0.1975
LOW:
0.2000
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.20750.21000.20000.207510,0000
01/11/170.19750.19750.19750.197500
01/10/170.19750.19750.19750.197500
01/09/170.19750.19750.19540.19755,0000
01/06/170.19000.19620.19000.19625,0000
01/05/170.19250.19250.19250.192500
01/04/170.19250.19250.19250.192500
01/03/170.19250.19250.19250.192500
01/02/170.19250.19250.19250.192500
12/30/160.19250.19250.19250.192500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54