KUBCKubera Cross-Border Fund Limited03/12/2018
LAST:

 0.3120
CHANGE:
 0.01
OPEN:
0.3120
HIGH:
0.3120
ASK:
0.1880
VOLUME:
8,627
CHANGE(%):
3.31
PREV:
0.3020
LOW:
0.3000
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/180.31200.31200.30000.31208,6270
03/09/180.30200.30200.30200.302000
03/08/180.30200.30200.30200.302000
03/07/180.30200.30200.30200.302000
03/06/180.30200.30200.28000.30205,0000
03/05/180.29400.29400.29400.294000
03/02/180.29400.29400.29400.294000
03/01/180.29400.29400.29400.294000
02/28/180.29400.29400.29400.294000
02/27/180.29400.29400.29400.294000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23