KUBCKubera Cross-Border Fund Limited01/02/2018
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.1880
VOLUME:
35,000
CHANGE(%):
4.42
PREV:
0.2825
LOW:
0.2950
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/180.29500.30000.29500.295035,0000
01/01/180.28250.28250.28250.282500
12/29/170.28250.28250.28250.282500
12/28/170.28250.28250.28250.282500
12/27/170.28250.28250.28250.282500
12/26/170.28250.28250.28250.282500
12/25/170.28250.28250.28250.282500
12/22/170.28250.28250.28250.282500
12/21/170.28250.30000.28250.2825148,8000
12/20/170.29000.29000.28500.2850100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23