KUBCKubera Cross-Border Fund Limited06/30/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1880
VOLUME:
9,726,173
CHANGE(%):
1.39
PREV:
0.2738
LOW:
0.2700
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.27000.27000.27000.27009,726,1730
06/29/170.27380.27380.27380.273800
06/28/170.27380.27380.25530.273826,9250
06/27/170.27380.27380.27380.273800
06/26/170.27380.27380.27380.273800
06/23/170.27380.27380.27380.273800
06/22/170.27380.27380.27380.273800
06/21/170.27380.27380.25000.2738115,0000
06/20/170.27380.27380.27380.2738100,6770
06/19/170.25000.27380.25000.2738191,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02