KUBCKubera Cross-Border Fund Limited10/10/2017
LAST:

 0.2775
CHANGE:
 0.00
OPEN:
0.2775
HIGH:
0.3000
ASK:
0.1880
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2775
LOW:
0.2775
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/170.27750.30000.27750.277510,0000
10/09/170.27750.27750.27750.277500
10/06/170.27750.27750.27750.277500
10/05/170.27750.27750.27750.277500
10/04/170.27750.27750.27750.277500
10/03/170.27750.27750.27750.277500
10/02/170.27750.27750.27750.277500
09/29/170.27750.27750.27750.277500
09/28/170.27750.27750.27750.277500
09/27/170.27750.27750.27750.277500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03