KUBCKubera Cross-Border Fund Limited05/09/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1880
VOLUME:
200,000
CHANGE(%):
0.44
PREV:
0.2712
LOW:
0.2700
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.27000.27000.27000.2700200,0000
05/08/170.27120.27120.27120.271200
05/05/170.27120.27120.27120.271200
05/04/170.27120.27120.24000.271290,3660
05/03/170.27000.27000.27000.270000
05/02/170.27000.27000.27000.27003,015,0000
05/01/170.26120.26120.26120.261200
04/28/170.26120.26120.26120.261200
04/27/170.26120.26120.26120.261200
04/26/170.26120.26120.26120.261200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03