KSKKsk Power Ventur Plc03/20/2017
LAST:

 61.50
CHANGE:
 0.00
OPEN:
58.10
HIGH:
61.50
ASK:
0.00
VOLUME:
4,228
CHANGE(%):
0.00
PREV:
61.50
LOW:
58.10
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1758.1061.5058.1061.504,2280
03/17/1761.5061.5061.5061.5000
03/16/1758.2561.5058.2561.502,0000
03/15/1761.5061.5061.5061.5000
03/14/1760.0061.5060.0061.508,0000
03/13/1761.5061.5061.5061.5000
03/10/1761.5061.5061.5061.5000
03/09/1761.5061.5061.5061.5000
03/08/1761.5061.5061.5061.5000
03/07/1761.5061.5061.5061.5000
FUNDAMENTALS
Sector:
Industry:Electricity
52wk range:30.00 - 95.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03