KSKKsk Power Ventur Plc05/26/2017
LAST:

 56.00
CHANGE:
 0.00
OPEN:
54.58
HIGH:
56.00
ASK:
0.00
VOLUME:
420
CHANGE(%):
0.00
PREV:
56.00
LOW:
54.58
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.5856.0054.5856.004200
05/25/1756.0056.0056.0056.0000
05/24/1756.0056.0056.0056.0000
05/23/1756.0056.0056.0056.0000
05/22/1754.0056.0054.0056.004080
05/19/1756.0056.0056.0056.0000
05/18/1756.0056.0056.0056.0000
05/17/1756.0056.0056.0056.0000
05/16/1756.0056.0056.0056.0000
05/15/1756.0056.0056.0056.0000
FUNDAMENTALS
Sector:
Industry:Electricity
52wk range:52.00 - 95.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03