KSKKsk Power Ventur Plc10/17/2017
LAST:

 38.75
CHANGE:
 0.50
OPEN:
37.50
HIGH:
39.03
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.27
PREV:
39.25
LOW:
37.50
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1737.5039.0337.5038.752,0000
10/16/1741.0041.5939.2539.2527,0370
10/13/1743.5043.5043.5043.5000
10/12/1743.5043.5043.5043.5000
10/11/1743.5043.5043.5043.5000
10/10/1741.0043.5041.0043.504000
10/09/1742.0043.5042.0043.507,1610
10/06/1743.0043.7542.2043.7510,1000
10/05/1744.5044.5044.5044.5000
10/04/1744.5044.5044.5044.5000
FUNDAMENTALS
Sector:
Industry:Electricity
52wk range:39.25 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02