KSKKsk Power Ventur Plc04/26/2018
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
654
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1815.2915.2915.0015.006540
04/25/1818.0018.0015.0015.0064,5420
04/24/1819.5019.5019.5019.5000
04/23/1820.0420.0419.5019.501,6000
04/20/1821.0021.0019.5019.504620
04/19/1819.5019.5019.5019.5000
04/18/1825.0025.0019.5019.506,3180
04/17/1827.5027.5027.5027.5000
04/16/1827.5027.5027.5027.5000
04/13/1827.5027.5027.5027.5000
FUNDAMENTALS
Sector:
Industry:Electricity
52wk range:15.00 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83