KSKKsk Power Ventur Plc01/16/2018
LAST:

 41.00
CHANGE:
 0.50
OPEN:
39.00
HIGH:
41.00
ASK:
0.00
VOLUME:
4,999
CHANGE(%):
1.23
PREV:
40.50
LOW:
39.00
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1839.0041.0039.0041.004,9990
01/15/1839.0040.5039.0040.5010,4320
01/12/1840.5040.5040.5040.5000
01/11/1841.5541.5540.5040.501,2050
01/10/1839.8040.5039.8040.502,0250
01/09/1839.0039.0039.0039.0000
01/08/1839.0039.0039.0039.0000
01/05/1839.0039.0039.0039.0000
01/04/1837.8039.0037.8039.0018,3930
01/03/1833.1034.0033.1034.005000
FUNDAMENTALS
Sector:
Industry:Electricity
52wk range:33.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23