KSKKsk Power Ventur Plc01/23/2017
LAST:

 62.50
CHANGE:
 0.00
OPEN:
63.81
HIGH:
63.81
ASK:
0.00
VOLUME:
1,723
CHANGE(%):
0.00
PREV:
62.50
LOW:
62.50
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1763.8163.8162.5062.501,7230
01/09/1760.0062.5060.0062.503,0000
01/06/1762.4263.5062.4263.502,0000
01/05/1762.5062.5062.5062.5000
01/04/1760.2562.5060.1062.508,0130
FUNDAMENTALS
Sector:
Industry:Electricity
52wk range:21.00 - 95.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22