KOOVKoovs Plc03/22/2017
LAST:

 45.00
CHANGE:
 0.13
OPEN:
45.70
HIGH:
45.70
ASK:
16.75
VOLUME:
130,817
CHANGE(%):
0.28
PREV:
45.13
LOW:
44.68
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1745.7045.7044.6845.00130,8170
03/21/1745.5045.7544.6345.1347,7690
03/20/1745.3145.4444.6045.0028,2700
03/17/1745.4045.4044.6545.0033,4690
03/16/1745.5045.5044.6045.0057,3610
03/15/1746.7046.7044.6044.7579,6500
03/14/1746.0146.8046.0046.5040,2000
03/13/1747.0048.7046.0046.50133,5430
03/10/1748.5048.8246.9047.75124,2560
03/09/1748.0449.0046.8947.5042,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 96.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03