KOOVKoovs Plc01/17/2017
LAST:

 48.00
CHANGE:
 0.50
OPEN:
48.00
HIGH:
48.41
ASK:
16.75
VOLUME:
112,999
CHANGE(%):
1.03
PREV:
48.50
LOW:
45.32
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1748.0048.4145.3248.00112,9990
01/16/1750.2550.4848.0048.50248,3130
01/13/1749.7050.4949.7050.0036,7590
01/12/1750.5550.8849.7050.0077,5290
01/11/1750.0051.2550.0051.2522,3140
01/10/1751.0551.3949.4850.50246,3880
01/09/1749.9053.0049.6051.50476,4800
01/06/1749.3049.8848.0449.50274,1760
01/05/1745.5050.0045.1049.00347,9490
01/04/1744.8246.8344.7645.25330,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 96.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14