KOOVKoovs Plc05/26/2017
LAST:

 34.75
CHANGE:
 1.00
OPEN:
35.50
HIGH:
35.51
ASK:
16.75
VOLUME:
255,495
CHANGE(%):
2.80
PREV:
35.75
LOW:
33.00
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.5035.5133.0034.75255,4950
05/25/1735.5035.7535.5035.75105,3560
05/24/1736.5036.5035.5035.75121,8090
05/23/1737.5038.0036.0036.50260,7950
05/22/1740.3240.3237.5038.75126,3230
05/19/1739.4040.4839.1240.2582,3610
05/18/1737.6039.6337.6039.00286,3530
05/17/1737.2038.7036.2538.50374,8880
05/16/1740.0040.0035.6636.38493,5190
05/15/1740.1040.5040.0040.50133,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 96.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24