KOOVKoovs Plc11/17/2017
LAST:

 22.25
CHANGE:
 0.25
OPEN:
22.25
HIGH:
23.00
ASK:
16.75
VOLUME:
107,121
CHANGE(%):
1.14
PREV:
22.00
LOW:
21.10
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.2523.0021.1022.25107,1210
11/16/1723.4024.0022.0022.00115,7800
11/15/1725.5025.5122.2024.00218,6250
11/14/1725.5025.5125.5025.517,1200
11/13/1725.7025.7025.5025.5046,7700
11/10/1725.5026.2525.5026.2532,6240
11/09/1725.9626.2525.5026.252,6000
11/08/1726.0526.5025.5026.25160,7080
11/07/1724.0024.7422.1024.50203,6790
11/06/1725.0025.1124.0024.7531,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 56.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23