KOOVKoovs Plc08/21/2017
LAST:

 41.50
CHANGE:
 4.50
OPEN:
37.90
HIGH:
42.62
ASK:
16.75
VOLUME:
466,633
CHANGE(%):
12.16
PREV:
37.00
LOW:
37.90
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1737.9042.6237.9041.50466,6330
08/18/1736.0237.5036.0237.0046,5670
08/17/1736.3836.5035.0136.5042,7500
08/16/1734.9935.7534.5035.75446,9280
08/15/1735.1035.7534.5035.7543,0000
08/14/1735.5035.7534.5035.7578,1630
08/11/1735.0035.8034.5035.7527,8280
08/10/1735.8836.0035.8036.0019,6140
08/09/1735.3936.0035.0036.00123,4480
08/08/1738.2538.2535.0036.00213,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 77.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40