KMGJsc Kazmunaigas Explorat03/27/2017
LAST:

 10.20
CHANGE:
 0.10
OPEN:
10.40
HIGH:
10.40
ASK:
12.20
VOLUME:
120,427
CHANGE(%):
0.97
PREV:
10.30
LOW:
10.20
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.4010.4010.2010.20120,4270
03/24/1710.2010.3510.2010.30553,3760
03/23/1710.2010.2510.1510.2516,9570
03/22/1710.1010.2510.0510.1017,1730
03/21/1710.3010.3510.2510.255,3110
03/20/1710.4010.4010.2010.3514,9910
03/17/1710.3010.3510.1010.25157,2380
03/16/1710.1510.3510.1010.2533,0900
03/15/1710.0510.1510.0010.15309,0060
03/14/179.6210.109.6210.103,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63