KMGJsc Kazmunaigas Explorat01/18/2017
LAST:

 8.380
CHANGE:
 0.08
OPEN:
8.490
HIGH:
8.490
ASK:
15.000
VOLUME:
1,193
CHANGE(%):
0.96
PREV:
8.300
LOW:
8.380
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.4908.4908.3808.3801,1930
01/17/178.3008.3108.3008.30010,6720
01/16/178.3008.4808.2808.31016,3850
01/13/178.4608.4608.2508.2501,6120
01/12/178.2308.4908.2308.250489,2020
01/11/178.2308.2308.2308.23000
01/10/178.2408.2908.1408.23052,9030
01/09/178.3508.3508.1408.140544,8420
01/06/178.0808.5808.0008.2701,093,6670
01/05/177.9508.0007.9008.000293,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21