KMGJsc Kazmunaigas Explorat12/14/2017
LAST:

 13.00
CHANGE:
 0.10
OPEN:
13.00
HIGH:
13.05
ASK:
13.05
VOLUME:
242,034
CHANGE(%):
0.76
PREV:
13.10
LOW:
12.90
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713.0013.0512.9013.00242,0340
12/13/1713.0013.1012.9013.10926,1340
12/12/1713.0013.1013.0013.05536,4200
12/11/1713.2013.2012.8012.95252,4390
12/08/1713.2513.5013.1513.15846,0180
12/07/1713.2013.2513.1513.15367,8440
12/06/1713.1513.2513.1013.15378,0300
12/05/1713.3013.3013.2013.20427,0160
12/04/1713.0013.3513.0013.251,100,0750
12/01/1711.7011.8511.6511.80372,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23