KMGJsc Kazmunaigas Explorat07/19/2017
LAST:

 9.801
CHANGE:
 0.02
OPEN:
9.800
HIGH:
9.940
ASK:
11.800
VOLUME:
20,841
CHANGE(%):
0.25
PREV:
9.776
LOW:
9.520
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/179.8009.9409.5209.80120,8410
07/18/179.7009.8309.7009.77621,2720
07/17/179.7509.8909.6809.74015,1630
07/14/179.7109.9909.6709.99042,6550
07/13/179.6409.8009.6409.79017,8270
07/12/179.7109.9409.4909.73038,2320
07/11/179.3809.7809.3809.710116,3810
07/10/179.4609.6309.4609.520269,2590
07/07/179.4109.5109.4009.420214,8770
07/06/179.5509.5509.4009.40027,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26