KMGJsc Kazmunaigas Explorat09/22/2017
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.15
ASK:
11.00
VOLUME:
450,154
CHANGE(%):
0.00
PREV:
10.05
LOW:
9.75
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.1010.159.7510.05450,1540
09/21/1710.0510.1510.0010.0558,1930
09/20/1710.0510.109.9210.10212,4980
09/19/1710.1510.1510.0510.1519,5910
09/18/1710.0510.159.9610.151,402,2610
09/15/179.919.989.909.9351,0550
09/14/179.9910.059.8910.00488,5730
09/13/1710.0510.159.9310.00411,1140
09/12/1710.0510.1510.0510.10379,0660
09/11/1710.0010.209.8710.151,033,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82