KMGJsc Kazmunaigas Explorat05/26/2017
LAST:

 9.210
CHANGE:
 0.44
OPEN:
9.620
HIGH:
9.650
ASK:
11.800
VOLUME:
42,114
CHANGE(%):
4.56
PREV:
9.650
LOW:
9.210
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.6209.6509.2109.21042,1140
05/25/179.6509.6509.6009.65019,6490
05/24/179.6509.7009.4509.45072,4340
05/23/179.4009.6909.4009.65062,0850
05/22/179.7909.7909.5109.58035,9260
05/19/179.4009.6809.4009.660137,7160
05/18/179.4909.5209.3909.40031,5160
05/17/179.6409.6509.4009.6405,0180
05/16/179.4009.6809.3809.510112,9350
05/15/179.6009.6409.0609.33059,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03