KLNKellan Group [The] Plc10/09/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
1.1260
VOLUME:
770
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/170.65000.65000.65000.65007700
10/06/170.65000.65000.65000.650000
10/05/170.65000.65000.65000.650000
10/04/170.65000.65000.65000.650000
10/03/170.65000.65000.60270.6500110,0000
10/02/170.60270.65000.60270.65005930
09/29/170.65000.65000.65000.650000
09/28/170.65000.65000.65000.650000
09/27/170.65000.65000.65000.650000
09/26/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17