KLNKellan Group [The] Plc07/06/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.1260
VOLUME:
4,484
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5500
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/170.60000.60000.55000.60004,4840
06/29/170.60000.60000.55000.600086,7660
06/28/170.60000.60000.60000.600000
06/27/170.60000.60000.60000.600000
06/26/170.60000.60000.60000.600000
06/23/170.60000.60000.60000.600000
06/22/170.60000.60000.60000.600000
06/21/170.60000.60000.60000.600000
06/20/170.60000.60000.55000.6000550,0000
06/19/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01