KLNKellan Group [The] Plc01/19/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.8175
HIGH:
0.9500
ASK:
1.1260
VOLUME:
1,187
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.8175
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.81750.95000.81750.95001,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71