KLNKellan Group [The] Plc01/12/2018
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.1260
VOLUME:
375,000
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.6000
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.60000.60000.60000.6000375,0000
01/11/180.55000.55000.55000.550000
01/10/180.55000.55000.55000.550000
01/09/180.55000.55000.55000.550000
01/08/180.55000.60000.52520.5500160,1860
01/05/180.52500.55000.52500.5500142,5000
01/04/180.50000.50000.50000.500000
01/03/180.50000.50000.50000.500000
01/02/180.50000.50000.50000.500000
01/01/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23