KLBTKalibrate Technologies P03/23/2017
LAST:

 58.00
CHANGE:
 0.00
OPEN:
55.00
HIGH:
58.00
ASK:
102.75
VOLUME:
6,084
CHANGE(%):
0.00
PREV:
58.00
LOW:
55.00
BID:
102.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1755.0058.0055.0058.006,0840
03/21/1758.0061.0055.0058.009,6550
03/20/1755.0058.0055.0058.0012,8780
03/17/1755.0058.0055.0058.002,9120
03/16/1756.0060.0055.0058.00158,3600
03/15/1757.0059.0056.0059.007,5360
03/14/1755.0060.0055.0059.5067,6480
03/13/1761.5061.5061.5061.5000
03/10/1761.5063.0061.5061.503,5000
03/09/1761.5061.5061.5061.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03