KLBTKalibrate Technologies P05/25/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
55.00
HIGH:
57.00
ASK:
102.75
VOLUME:
2,373
CHANGE(%):
0.00
PREV:
57.00
LOW:
55.00
BID:
102.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1755.0057.0055.0057.002,3730
05/24/1755.0057.0055.0057.001,7040
05/23/1757.0057.0057.0057.0000
05/22/1757.0057.0057.0057.002,8730
05/19/1755.0056.5055.0056.502,7460
05/18/1755.0056.5055.0056.501500
05/17/1755.0056.5055.0056.504330
05/16/1755.0056.5055.0056.505,5000
05/15/1755.0056.5055.0056.505,0000
05/12/1756.5056.5056.5056.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80