KLBTKalibrate Technologies P01/17/2017
LAST:

 70.50
CHANGE:
 0.00
OPEN:
68.00
HIGH:
70.50
ASK:
102.75
VOLUME:
72,397
CHANGE(%):
0.00
PREV:
70.50
LOW:
68.00
BID:
102.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1768.0070.5068.0070.5072,3970
01/16/1768.5070.5068.5070.5050,0000
01/13/1770.0070.5068.0070.5067,3300
01/12/1768.0070.5068.0070.509210
01/11/1768.0070.5068.0070.5016,0000
01/10/1768.2570.5068.2570.501,215,2640
01/09/1768.5070.5068.5070.5020,1300
01/06/1770.0070.5070.0070.507680
01/05/1770.5070.5070.5070.5000
01/04/1770.5070.5068.5070.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93