KKBJsc Kazkommertsbank01/16/2017
LAST:

 1.350
CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.57
PREV:
1.400
LOW:
1.350
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.3501.3501.3501.3501,0000
01/13/171.4001.4001.4001.40000
01/12/171.4001.4001.4001.40000
01/11/171.4001.4001.4001.40000
01/10/171.4001.4001.4001.400600
01/09/171.4001.4001.4001.400600
01/06/171.4451.4451.4451.44500
01/05/171.4451.4451.4451.44500
01/04/171.4451.4451.4451.44500
01/03/171.4451.4451.4451.44500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13