KKBJsc Kazkommertsbank07/24/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
1,202
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.75000.75000.75000.75001,2020
07/20/170.75000.75000.75000.75003,1310
07/19/170.75000.75000.75000.75001,4000
07/17/170.75000.75000.75000.75004690
07/14/170.75000.75000.75000.75001,0000
07/11/170.75000.75000.75000.750016,0000
07/10/170.60000.60000.60000.600073,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10