KKBJsc Kazkommertsbank03/27/2017
LAST:

 1.220
CHANGE:
 0.07
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
5.43
PREV:
1.290
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2201.2201.2201.22015,0000
03/23/171.2901.2901.2901.29020,0000
03/22/171.4201.4201.2901.29024,2490
03/21/171.4201.4201.4201.420172,7860
03/20/171.4351.4351.4351.43500
03/17/171.4351.4351.4351.43500
03/16/171.4351.4351.4351.43500
03/15/171.4351.4351.4351.43500
03/14/171.4351.4351.4351.43500
03/13/171.4351.4351.4351.435500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63