KKBJsc Kazkommertsbank08/07/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
81,188
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/170.68000.68000.68000.680081,1880
08/04/170.68000.68000.68000.680011,8500
08/03/170.68000.68000.68000.68006,9620
08/02/170.68000.68000.68000.680000
08/01/170.68000.68000.68000.680000
07/31/170.68000.75000.68000.680010,0440
07/28/170.75100.75100.75100.751000
07/27/170.75100.75100.75100.751000
07/26/170.75100.75100.75100.75105580
07/25/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02