KKBJsc Kazkommertsbank05/18/2017
LAST:

 1.100
CHANGE:
 0.10
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
314
CHANGE(%):
7.95
PREV:
1.195
LOW:
1.100
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171.1001.1001.1001.1003140
05/17/171.1951.1951.1951.19500
05/16/171.1951.1951.1951.19500
05/15/171.1951.1951.1951.1954,0000
05/12/171.0701.0701.0701.07000
05/11/171.0701.0701.0701.07000
05/10/171.0701.0701.0701.07000
05/09/171.0701.0701.0701.07000
05/08/171.0701.0701.0701.070700
05/05/171.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05