KITKeystone Investment Trust Plc05/26/2017
LAST:

 1,830
CHANGE:
 9.00
OPEN:
1,820
HIGH:
1,834
ASK:
0
VOLUME:
13,125
CHANGE(%):
0.49
PREV:
1,821
LOW:
1,815
BID:
1,707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8201,8341,8151,83013,1250
05/25/171,8221,8251,8121,8218,2870
05/24/171,8381,8381,8221,8356,4190
05/23/171,8201,8301,8151,82517,4240
05/22/171,8261,8291,8071,8297,4720
05/19/171,8151,8231,7961,8238,8480
05/18/171,7901,8161,7871,81610,2040
05/17/171,8001,8071,7951,8026,1570
05/16/171,8041,8101,8001,80013,8740
05/15/171,8011,8241,8001,81215,5010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,502.50 - 1,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24