KITKeystone Investment Trust Plc10/20/2017
LAST:

 1,776
CHANGE:
 3.50
OPEN:
1,783
HIGH:
1,784
ASK:
0
VOLUME:
5,574
CHANGE(%):
0.20
PREV:
1,772
LOW:
1,767
BID:
1,707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7831,7841,7671,7765,5740
10/19/171,7631,7751,7631,7728,8720
10/18/171,7641,7751,7641,77513,2990
10/17/171,7751,7751,7611,7675,5570
10/16/171,7811,7811,7641,7818,0750
10/13/171,7591,7721,7591,7727,2280
10/12/171,7801,7831,7611,77613,2580
10/11/171,7651,7781,7541,7707,2570
10/10/171,7731,7741,7541,7685,5460
10/09/171,7691,7721,7401,76210,6560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,575.00 - 1,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17