KITKeystone Investment Trust Plc07/25/2017
LAST:

 1,735
CHANGE:
 10.95
OPEN:
1,746
HIGH:
1,750
ASK:
0
VOLUME:
26,136
CHANGE(%):
0.63
PREV:
1,746
LOW:
1,735
BID:
1,707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7461,7501,7351,73526,1360
07/24/171,7451,7551,7451,7468,6900
07/21/171,7681,7691,7601,7636,6160
07/20/171,7721,7751,7521,76010,6420
07/19/171,7451,7491,7411,74814,2930
07/18/171,7611,7621,7471,7476,3910
07/17/171,7581,7621,7471,74715,4030
07/14/171,7601,7601,7461,75511,0950
07/13/171,7681,7741,7631,7686,1740
07/12/171,7621,7871,7621,7776,0050
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,575.00 - 1,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33