KITKeystone Investment Trust Plc01/16/2017
LAST:

 1,677
CHANGE:
 2.00
OPEN:
1,672
HIGH:
1,690
ASK:
0
VOLUME:
5,644
CHANGE(%):
0.12
PREV:
1,679
LOW:
1,665
BID:
1,707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,6721,6901,6651,6775,6440
01/13/171,6711,6891,6641,6798,3260
01/12/171,6781,6821,6671,6787,5290
01/11/171,6581,6921,6581,67618,9640
01/10/171,6561,6881,6561,6727,7630
01/09/171,6671,6881,6581,66710,9840
01/06/171,6551,6871,6551,66619,8550
01/05/171,6621,6871,6591,66813,9180
01/04/171,6701,6771,6641,6699,0810
01/03/171,6681,6721,6521,6666,7660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:190.00 - 1,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47