KITKeystone Investment Trust Plc04/18/2018
LAST:

 1,710
CHANGE:
 12.50
OPEN:
1,695
HIGH:
1,710
ASK:
0
VOLUME:
17,013
CHANGE(%):
0.74
PREV:
1,698
LOW:
1,695
BID:
1,707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,6951,7101,6951,71017,0130
04/17/181,6901,6981,6901,69833,6080
04/16/181,6951,6951,6751,69520,4750
04/13/181,6801,6901,6751,67526,1730
04/12/181,6851,6851,6701,68018,0740
04/11/181,6851,6901,6801,69014,6450
04/10/181,6751,6901,6751,69016,4810
04/09/181,6751,6751,6601,66826,7350
04/06/181,6701,6751,6651,67042,5170
04/05/181,6751,6801,6701,67521,4740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,633.80 - 1,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23