KITKeystone Investment Trust Plc01/22/2018
LAST:

 1,813
CHANGE:
 0.00
OPEN:
1,820
HIGH:
1,820
ASK:
0
VOLUME:
46,769
CHANGE(%):
0.00
PREV:
1,813
LOW:
1,813
BID:
1,707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,8201,8201,8131,81346,7690
01/19/181,8051,8141,8001,81333,6610
01/18/181,8051,8141,8001,81420,2030
01/17/181,8151,8201,8101,81513,8690
01/16/181,8251,8251,8151,82316,2360
01/15/181,8301,8451,8251,8356,8710
01/12/181,8201,8301,8201,82520,6840
01/11/181,8351,8351,8151,82315,4370
01/10/181,8151,8151,8151,81523,6720
01/09/181,8301,8301,8151,8209,3330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,626.00 - 1,845.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23