KITKeystone Investment Trust Plc03/24/2017
LAST:

 1,689
CHANGE:
 11.00
OPEN:
1,683
HIGH:
1,689
ASK:
0
VOLUME:
23,225
CHANGE(%):
0.66
PREV:
1,678
LOW:
1,673
BID:
1,707
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6831,6891,6731,68923,2250
03/23/171,6851,6851,6701,67817,7940
03/22/171,6851,6891,6601,68527,0120
03/21/171,7051,7101,6941,70319,0040
03/20/171,7001,7181,6981,71215,5850
03/17/171,7001,7251,6881,72562,7450
03/16/171,6881,7071,6851,69917,1080
03/15/171,6801,6981,6751,67637,6430
03/14/171,6951,6951,6741,68516,5970
03/13/171,6931,6931,6691,68068,4720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,502.50 - 1,802.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13