KGPKingspan Group Plc03/24/2017
LAST:

 29.87
CHANGE:
 0.09
OPEN:
30.05
HIGH:
30.05
ASK:
32.92
VOLUME:
48,389
CHANGE(%):
0.30
PREV:
29.96
LOW:
29.66
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.0530.0529.6629.8748,3890
03/23/1729.2930.0829.2929.96121,3630
03/22/1730.1030.1029.3029.40102,8610
03/21/1730.2630.5629.8029.80173,2760
03/20/1729.9030.1329.7830.0559,3620
03/17/1729.5930.0129.4930.01766,4760
03/16/1729.9229.9229.4929.7266,6940
03/15/1729.8629.9327.7729.80332,2980
03/14/1729.9529.9929.6329.9080,1120
03/13/1729.8630.0529.7429.9353,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 30.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13