KGPKingspan Group Plc12/15/2017
LAST:

 36.75
CHANGE:
 0.73
OPEN:
36.18
HIGH:
37.15
ASK:
0.00
VOLUME:
64,521
CHANGE(%):
2.03
PREV:
36.02
LOW:
35.87
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1736.1837.1535.8736.7564,5210
12/14/1735.9736.4935.8236.0289,6700
12/13/1735.7636.3835.6436.00103,0780
12/12/1735.5035.8735.2335.75110,1840
12/11/1735.4435.4434.8835.3227,1200
12/08/1735.2135.4434.6335.4342,1800
12/07/1734.5035.0534.3634.7429,9050
12/06/1734.0034.3933.8734.39115,6890
12/05/1734.2134.4834.1534.3238,1460
12/04/1734.2834.4834.0234.2040,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 37.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23