KGPKingspan Group Plc07/21/2017
LAST:

 28.89
CHANGE:
 0.29
OPEN:
29.19
HIGH:
29.27
ASK:
0.00
VOLUME:
107,465
CHANGE(%):
1.01
PREV:
29.19
LOW:
28.74
BID:
30.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.1929.2728.7428.89107,4650
07/20/1730.3730.4628.8829.19173,6980
07/19/1730.1230.6330.0530.2734,2750
07/18/1730.2430.2429.9330.1019,4260
07/17/1729.9430.0829.8029.9840,5820
07/14/1729.8730.0029.7029.8754,3690
07/13/1729.8930.2029.8229.86122,7210
07/12/1729.7330.0229.4929.7432,0820
07/11/1729.9329.9329.2929.5930,3440
07/10/1729.8729.8929.5929.7848,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 33.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13