KGPKingspan Group Plc05/24/2017
LAST:

 30.85
CHANGE:
 0.35
OPEN:
30.89
HIGH:
31.07
ASK:
0.00
VOLUME:
32,524
CHANGE(%):
1.12
PREV:
31.20
LOW:
30.79
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.8931.0730.7930.8532,5240
05/23/1730.6831.3730.6531.2053,6750
05/22/1731.3431.3430.7330.8088,6090
05/19/1731.0331.5030.9531.1350,7360
05/18/1730.8431.1030.3431.1053,1350
05/17/1731.2031.5030.6130.8062,1380
05/16/1731.4631.6030.9531.5572,0950
05/15/1731.9131.9831.2531.4049,6510
05/12/1732.7332.7331.3031.53109,1580
05/11/1732.5433.0932.4332.72134,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 33.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10