KGPKingspan Group Plc06/15/2018
LAST:

 40.84
CHANGE:
 0.52
OPEN:
41.18
HIGH:
41.64
ASK:
0.00
VOLUME:
77,891
CHANGE(%):
1.26
PREV:
41.36
LOW:
40.84
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1841.1841.6440.8440.8477,8910
06/14/1841.6041.7841.0041.36233,3330
06/13/1840.2642.5440.2641.60110,3840
06/12/1839.4840.2039.1640.06119,1560
06/11/1839.0439.5839.0439.4070,5300
06/08/1839.2039.5438.9239.4416,0710
06/07/1840.0440.3239.4239.4441,7990
06/06/1839.8840.1439.7639.9834,9950
06/05/1839.7439.7439.4039.6671,2730
06/04/1840.0040.0039.2839.507,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 42.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83