KGPKingspan Group Plc09/20/2017
LAST:

 33.89
CHANGE:
 0.32
OPEN:
33.61
HIGH:
33.90
ASK:
0.00
VOLUME:
44,521
CHANGE(%):
0.95
PREV:
33.57
LOW:
33.44
BID:
33.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1733.6133.9033.4433.8944,5210
09/19/1733.7433.7533.4933.5746,9620
09/18/1733.8933.8933.4333.6338,3560
09/15/1733.7033.8633.5433.7650,4600
09/14/1733.8434.0233.5833.7339,1880
09/13/1732.3534.1032.3533.97165,2490
09/12/1734.0434.1433.6334.0534,2310
09/11/1733.8034.0233.4734.0289,9060
09/08/1732.6933.5032.6933.4066,1200
09/07/1733.0333.0332.6632.8540,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:21.14 - 34.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06