KGPKingspan Group Plc01/16/2017
LAST:

 26.82
CHANGE:
 0.83
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
66,831
CHANGE(%):
3.00
PREV:
27.65
LOW:
26.82
BID:
24.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1727.8027.8026.8226.8266,8310
01/13/1727.5727.7127.2327.6572,7870
01/12/1727.0727.7426.9227.4386,2970
01/11/1726.8827.3626.7427.0676,2650
01/10/1727.2827.3326.9326.9850,9880
01/09/1726.6027.4126.6027.1766,2220
01/06/1726.8826.9626.5726.8956,1690
01/05/1726.0827.0826.0827.0681,1920
01/04/1726.2226.2225.8226.0577,3660
01/03/1725.7526.3725.7526.0054,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54