KGLDKolar Gold Limited01/20/2017
LAST:

 1.175
CHANGE:
 0.10
OPEN:
1.100
HIGH:
1.190
ASK:
1.410
VOLUME:
1,586,945
CHANGE(%):
9.30
PREV:
1.075
LOW:
1.050
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1001.1901.0501.1751,586,9450
01/19/171.0651.1001.0501.075742,9900
01/18/171.2401.2491.0731.1002,114,9990
01/17/171.1501.2001.1461.2001,648,1990
01/16/171.0521.1251.0521.125210,6030
01/13/171.0501.2001.0501.125879,0000
01/12/171.0561.1251.0561.125300,0000
01/11/171.1101.1491.0561.125271,7030
01/10/171.1551.1901.1061.150570,1680
01/09/171.0901.1001.0901.100500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71