KGLDKolar Gold Limited03/13/2017
LAST:

 1.525
CHANGE:
 0.30
OPEN:
1.545
HIGH:
1.545
ASK:
1.410
VOLUME:
501,776
CHANGE(%):
16.44
PREV:
1.825
LOW:
1.466
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.5451.5451.4661.525501,7760
03/10/171.8251.8251.8251.82500
03/09/171.8251.8251.8251.82500
03/08/171.8251.8251.8251.82500
03/07/171.8251.8251.8251.82500
03/06/171.8251.8251.8251.82500
03/03/171.8251.8251.8251.82500
03/02/171.8251.8251.8251.82500
03/01/171.8251.8251.8251.82500
02/28/171.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33