KENVKennedy Ventures Plc12/21/2017
LAST:

 4.125
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.150
ASK:
6.510
VOLUME:
869,219
CHANGE(%):
0.00
PREV:
4.125
LOW:
4.000
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/174.0604.1504.0004.125869,2190
12/20/174.5004.5504.0274.1251,618,2540
12/19/174.7504.7554.5304.625262,8990
12/18/175.0005.2484.7505.000367,5470
12/15/174.2635.0004.2504.7502,994,9040
12/14/174.3704.4504.3014.375208,4210
12/13/174.3734.7504.3014.500602,4650
12/12/174.5004.5004.3704.500559,1770
12/11/174.6254.6504.3004.5001,268,1500
12/08/174.7884.7884.6004.625108,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23