KENVKennedy Ventures Plc03/27/2017
LAST:

 12.75
CHANGE:
 0.50
OPEN:
13.00
HIGH:
13.45
ASK:
6.51
VOLUME:
1,086,800
CHANGE(%):
4.08
PREV:
12.25
LOW:
12.25
BID:
6.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.0013.4512.2512.751,086,8000
03/24/1712.7512.7512.0012.25522,4940
03/23/1712.2812.8712.0012.50914,2030
03/22/1712.5312.7511.8012.631,124,9530
03/21/1713.0713.2512.6212.75604,3710
03/20/1713.5814.0013.1513.25478,4330
03/17/1714.1214.1213.5313.75645,0440
03/16/1713.8114.2013.5314.001,360,0780
03/15/1714.3914.5013.7014.001,455,6340
03/14/1713.9914.5013.8514.25631,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68