KENVKennedy Ventures Plc01/20/2017
LAST:

 14.25
CHANGE:
 0.00
OPEN:
14.53
HIGH:
14.53
ASK:
6.51
VOLUME:
2,793,259
CHANGE(%):
0.00
PREV:
14.25
LOW:
13.72
BID:
6.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.5314.5313.7214.252,793,2590
01/19/1712.7615.0012.7614.255,587,1690
01/18/1711.2512.8810.8912.503,243,4860
01/17/1712.1812.2010.8311.003,253,4000
01/16/1711.7513.2811.5012.005,864,7590
01/13/1710.0012.059.6111.885,066,5810
01/12/1710.0711.009.659.882,658,2980
01/11/179.9011.399.2910.257,350,3960
01/10/178.409.758.059.504,137,6820
01/09/178.028.707.808.001,921,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71