KENVKennedy Ventures Plc05/26/2017
LAST:

 12.38
CHANGE:
 0.25
OPEN:
12.07
HIGH:
12.90
ASK:
6.51
VOLUME:
906,795
CHANGE(%):
2.06
PREV:
12.13
LOW:
12.07
BID:
6.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.0712.9012.0712.38906,7950
05/25/1712.2812.4012.0612.13238,1460
05/24/1712.6812.6812.2512.381,098,4940
05/23/1713.3813.3812.6512.75781,6610
05/22/1713.3513.3513.0313.13299,1190
05/19/1712.9013.3512.9013.13442,0930
05/18/1713.2013.2012.8513.00617,5980
05/17/1712.8513.3012.8513.13536,9630
05/16/1713.3913.3912.7513.00736,2940
05/15/1712.8413.5012.8413.251,057,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15