KEMKemin Resources Plc07/19/2017
LAST:

 4.625
CHANGE:
 0.00
OPEN:
4.625
HIGH:
4.625
ASK:
1.750
VOLUME:
8,371
CHANGE(%):
0.00
PREV:
4.625
LOW:
4.310
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174.6254.6254.3104.6258,3710
07/12/174.6254.6254.5004.62550,7000
07/07/174.8754.8754.5014.875150
07/06/174.6304.8754.5014.87520,0650
07/05/174.5004.8754.5004.87544,4430
07/04/174.8375.0264.8374.87510,0430
07/03/175.0005.0005.0005.00000
06/30/175.0005.0004.7505.0008000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05