KEMKemin Resources Plc03/29/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.875
ASK:
1.750
VOLUME:
324
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.650
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6502.8752.6502.8753240
03/27/172.8752.8752.6502.8751650
03/24/172.8752.8752.8752.87500
03/23/172.8752.8752.8752.87500
03/22/172.8752.8752.6502.8751200
03/21/172.8752.8752.8752.87500
03/20/172.8752.8752.8752.87500
03/17/172.8752.8752.6502.8751,1700
03/16/172.6503.1502.6502.87537,2050
03/15/172.8752.8752.8752.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37