KEMKemin Resources Plc01/10/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.125
ASK:
1.750
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
2.125
LOW:
1.806
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/172.1252.1251.8062.12530,0000
01/09/172.1252.1252.1252.12500
01/06/172.1252.1252.1252.12500
01/05/172.1252.1252.1252.12500
01/04/172.1252.1252.1252.12500
01/03/172.1252.1251.8202.12516,0990
01/02/172.1252.1252.1252.12500
12/30/162.3002.3002.1252.12517,1740
12/29/162.1252.1252.1252.12500
12/28/162.1252.3501.8352.12565,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13