KEMKemin Resources Plc05/25/2017
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.625
ASK:
1.750
VOLUME:
8,553
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.250
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3102.6252.2502.6258,5530
05/24/172.3502.6252.3502.62560,0000
05/23/172.5602.7502.5602.7505860
05/22/172.5602.7502.5602.750460
05/19/172.7502.7502.7502.75000
05/18/172.7502.7502.7502.75000
05/17/172.7502.7502.7502.75000
05/16/172.7502.8752.7502.75010,2270
05/15/172.7502.7502.7502.75000
05/12/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,783-310.15
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,621-90.04