KEMKemin Resources Plc12/11/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
3.980
HIGH:
4.000
ASK:
1.750
VOLUME:
6,132
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.980
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.9804.0003.9804.0006,1320
12/08/174.0004.0004.0004.00000
12/07/174.0004.0004.0004.00000
12/06/174.0004.0004.0004.00000
12/05/174.0004.0004.0004.00000
12/04/174.0004.0003.8104.0001270
12/01/174.0004.0004.0004.00000
11/30/174.0004.0003.7504.0003500
11/29/174.7504.7503.5004.000846,0540
11/28/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23