KCOMKcom Group Plc04/20/2018
LAST:

 99.20
CHANGE:
 0.30
OPEN:
100.20
HIGH:
100.40
ASK:
0.00
VOLUME:
114,582
CHANGE(%):
0.30
PREV:
99.50
LOW:
98.40
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.20100.4098.4099.20114,5820
04/19/1898.0099.9097.7099.50154,0760
04/18/1897.1099.0096.9098.10340,0570
04/17/1896.0098.5095.8097.90235,1070
04/16/1895.1097.0095.1096.20119,3930
04/13/1897.1097.1096.1097.10214,6460
04/12/1891.5097.3091.5096.50402,7450
04/11/1893.8095.9093.8095.90133,7140
04/10/1894.6095.4094.0094.60304,5050
04/09/1891.5094.6091.5094.60264,0700
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:85.30 - 111.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23