KCOMKcom Group Plc01/23/2017
LAST:

 91.00
CHANGE:
 0.75
OPEN:
91.75
HIGH:
92.31
ASK:
0.00
VOLUME:
313,705
CHANGE(%):
0.82
PREV:
91.75
LOW:
90.00
BID:
111.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1791.7592.3190.0091.00313,7050
01/20/1790.7592.7589.0091.75359,9880
01/19/1788.5090.9488.5090.50217,0520
01/18/1788.7591.5088.7591.00360,8780
01/17/1791.5091.5088.5090.00627,7210
01/16/1791.2592.2988.5089.25799,0190
01/13/1790.2593.7588.5090.00543,4380
01/12/1791.0091.5089.2591.25412,6110
01/11/1791.0091.4688.5090.00748,2150
01/10/1790.5092.7588.2589.50451,9400
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:88.25 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06