KCOMKcom Group Plc03/29/2017
LAST:

 88.75
CHANGE:
 1.00
OPEN:
89.00
HIGH:
89.52
ASK:
0.00
VOLUME:
320,158
CHANGE(%):
1.11
PREV:
89.75
LOW:
88.50
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1789.0089.5288.5088.75320,1580
03/28/1789.5090.7589.5089.75258,5910
03/27/1789.5091.1089.5090.25142,9580
03/24/1790.7591.5090.5091.50275,5800
03/23/1788.5091.5088.5090.25259,3290
03/22/1789.0091.5088.9989.75475,5740
03/21/1788.5091.4088.5090.50270,1550
03/20/1791.5091.5088.7589.00208,5690
03/17/1787.0091.2587.0090.25599,3580
03/16/1789.0089.3787.0088.00739,1630
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:87.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37