KCOMKcom Group Plc07/27/2017
LAST:

 92.19
CHANGE:
 0.24
OPEN:
92.75
HIGH:
93.25
ASK:
0.00
VOLUME:
336,850
CHANGE(%):
0.26
PREV:
91.95
LOW:
91.75
BID:
91.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1792.7593.2591.7592.19336,8500
07/26/1792.2592.5091.5091.95480,1540
07/25/1792.7593.7592.0093.38343,3910
07/24/1792.2593.0290.2091.75625,9760
07/21/1791.7592.5091.2592.06322,7120
07/20/1791.7592.0091.2591.51145,5010
07/19/1791.5092.5090.7592.02407,4090
07/18/1792.7593.2592.2592.41540,5600
07/17/1791.5092.5091.3292.251,705,6600
07/14/1791.5092.0090.7591.50534,3510
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:87.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56