KCOMKcom Group Plc05/26/2017
LAST:

 93.75
CHANGE:
 0.25
OPEN:
95.00
HIGH:
95.00
ASK:
100.00
VOLUME:
361,699
CHANGE(%):
0.27
PREV:
93.50
LOW:
92.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.0095.0092.0093.75361,6990
05/25/1793.7593.8992.0893.50427,6540
05/24/1792.5094.3891.5093.50684,8310
05/23/1791.0092.5090.0691.75728,2600
05/22/1791.5091.5088.7591.0024,399,6150
05/19/1791.2591.5089.0090.50285,2310
05/18/1792.2592.2588.1389.50625,7970
05/17/1792.0092.0089.5090.25392,1980
05/16/1792.2592.2589.8490.75311,2490
05/15/1793.7594.2589.6791.75552,0670
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:87.00 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03