KCOMKcom Group Plc10/19/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
100.50
ASK:
0.00
VOLUME:
283,419
CHANGE(%):
0.00
PREV:
100.00
LOW:
99.00
BID:
91.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1799.00100.5099.00100.00283,4190
10/18/1799.75101.7598.88100.00272,7280
10/17/1798.25100.5098.2599.50217,3480
10/16/1798.50100.5098.00100.00290,8610
10/13/1799.50100.7598.3399.25147,6300
10/12/17100.25101.0099.5099.50240,9420
10/11/1797.25101.0097.25100.75255,7140
10/10/17100.00100.0198.0098.50204,3640
10/09/1798.2599.0096.8098.25284,9560
10/06/17100.00100.2599.0399.25292,3510
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:87.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17