KCOMKcom Group Plc01/18/2018
LAST:

 89.00
CHANGE:
 0.60
OPEN:
89.30
HIGH:
90.98
ASK:
0.00
VOLUME:
154,502
CHANGE(%):
0.67
PREV:
89.60
LOW:
88.70
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1889.3090.9888.7089.00154,5020
01/17/1890.5090.9089.3089.60277,4320
01/16/1889.9090.3088.7090.00305,6930
01/15/1891.7091.7088.7089.20444,6990
01/12/1889.9091.0089.9090.20387,7340
01/11/1888.8090.3088.8090.30386,6830
01/10/1890.9090.9089.5089.50198,9240
01/09/1889.7091.0089.3090.20560,7140
01/08/1890.9090.9089.2089.60308,7950
01/05/1889.9091.0089.9090.00563,5160
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:87.00 - 111.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23