KCELKcell Joint Stock Compan07/21/2017
LAST:

 3.643
CHANGE:
 0.04
OPEN:
3.575
HIGH:
3.650
ASK:
0.000
VOLUME:
54,696
CHANGE(%):
1.04
PREV:
3.606
LOW:
3.575
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5753.6503.5753.64354,6960
07/20/173.6503.6503.5703.60693,0460
07/19/173.6553.6703.6553.6701,7020
07/18/173.6953.8053.6003.60080,7360
07/17/173.6903.7003.6503.65599,3050
07/14/173.7003.7003.6003.690172,5190
07/13/173.6303.7003.5503.70056,0550
07/12/173.6003.7003.6003.60046,6500
07/11/173.5303.7003.5303.70048,9430
07/10/173.5953.6003.5453.5456,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13