KCELKcell Joint Stock Compan04/19/2018
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.880
ASK:
0.000
VOLUME:
25,003
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.8004.8804.8004.80025,0030
04/18/184.8004.8004.8004.80021,7720
04/17/184.8104.8104.7604.7707,7670
04/16/185.0005.0004.7604.76011,0290
04/13/184.8904.9404.8704.94040,9020
04/12/184.6105.0604.6004.68061,7950
04/11/184.7004.7004.3304.43021,0540
04/10/184.7704.7704.7004.76020,1150
04/09/184.8504.8504.7804.80021,8180
04/06/184.8304.8904.7904.89067,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23