KCELKcell Joint Stock Compan01/18/2017
LAST:

 3.510
CHANGE:
 0.06
OPEN:
3.500
HIGH:
3.510
ASK:
3.150
VOLUME:
3,951
CHANGE(%):
1.74
PREV:
3.450
LOW:
3.500
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.5003.5103.5003.5103,9510
01/17/173.5003.5003.4503.45058,0840
01/16/173.4753.4753.4753.4752,5000
01/13/173.4053.5003.4003.500126,4730
01/12/173.5003.5003.5003.50000
01/11/173.5003.5003.5003.5005,0000
01/10/173.4003.4003.4003.40000
01/09/173.2953.4003.2953.40019,6070
01/06/173.3003.3003.3003.30000
01/05/173.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21