KCELKcell Joint Stock Compan10/18/2017
LAST:

 5.100
CHANGE:
 0.00
OPEN:
4.915
HIGH:
5.460
ASK:
0.000
VOLUME:
1,146
CHANGE(%):
0.00
PREV:
5.100
LOW:
4.915
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.9155.4604.9155.1001,1460
10/13/175.1005.1005.1005.10029,6180
10/12/175.1505.1505.1005.10057,8350
10/11/175.1105.1105.1005.1001,9140
10/10/175.5005.5005.5005.50000
10/09/175.5005.5005.5005.50000
10/06/175.5005.5005.5005.50000
10/05/175.5005.5005.5005.50000
10/04/175.5005.5505.5005.50024,0000
10/03/175.6805.6805.6805.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13