KCELKcell Joint Stock Compan05/23/2017
LAST:

 3.380
CHANGE:
 0.17
OPEN:
3.500
HIGH:
3.550
ASK:
0.000
VOLUME:
34,998
CHANGE(%):
4.79
PREV:
3.550
LOW:
3.380
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.5003.5503.3803.38034,9980
05/22/173.5503.5503.5503.55028,0690
05/19/173.4703.4703.4703.47000
05/18/173.4703.4703.4703.47000
05/17/173.4703.4703.4703.47056,7330
05/16/173.4853.5003.4503.47058,7480
05/15/173.4853.4853.4853.48500
05/12/173.4853.4853.4853.48500
05/11/173.4903.5353.3503.485147,3280
05/10/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05