KCELKcell Joint Stock Compan01/23/2018
LAST:

 4.900
CHANGE:
 0.10
OPEN:
4.970
HIGH:
5.020
ASK:
5.500
VOLUME:
64,593
CHANGE(%):
2.00
PREV:
5.000
LOW:
4.900
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.9705.0204.9004.90064,5930
01/22/185.0005.0005.0005.00020,9270
01/19/185.0405.0404.9004.9005,2030
01/18/185.1805.1805.0405.0401,4740
01/17/185.0005.0004.9004.91037,1660
01/15/185.1005.1005.1005.1007,1820
01/12/185.1405.1405.1405.14000
01/11/185.1405.1405.1405.14028,4990
01/10/185.1605.1605.1405.14017,2030
01/09/185.1405.2005.1405.16091,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23