KBTK3 Business Technology Group Plc12/15/2017
LAST:

 167.0
CHANGE:
 1.50
OPEN:
166.0
HIGH:
167.0
ASK:
352.3
VOLUME:
3,800
CHANGE(%):
0.91
PREV:
165.5
LOW:
166.0
BID:
351.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17166.0167.0166.0167.03,8000
12/14/17165.5165.5165.5165.500
12/13/17165.5165.5165.5165.500
12/12/17165.5165.5164.1165.51,5500
12/11/17164.0166.5164.0165.511,2750
12/08/17165.0165.5165.0165.51,0000
12/07/17166.0166.0164.0165.52,6960
12/06/17164.0165.5164.0165.52040
12/05/17164.0165.5164.0165.55,4570
12/04/17164.0165.5164.0165.53,9900
FUNDAMENTALS
Sector:
Industry:Software
52wk range:135.00 - 311.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23