KBTK3 Business Technology Group Plc01/17/2017
LAST:

 243.0
CHANGE:
 3.00
OPEN:
238.0
HIGH:
243.0
ASK:
352.3
VOLUME:
742,531
CHANGE(%):
1.25
PREV:
240.0
LOW:
238.0
BID:
351.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17238.0243.0238.0243.0742,5310
01/16/17239.4240.0238.0240.013,3880
01/13/17239.0240.4238.1240.044,7500
01/12/17237.0241.0237.0240.0443,4190
01/11/17241.0241.5235.0238.0188,6400
01/10/17253.4254.0235.0241.51,074,4180
01/09/17306.0306.0305.0306.04,7560
01/06/17306.0306.0305.0306.032,8610
01/05/17309.0309.0306.0306.560,9510
01/04/17309.0309.0307.0309.038,8770
FUNDAMENTALS
Sector:
Industry:Software
52wk range:235.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13