KBTK3 Business Technology Group Plc07/21/2017
LAST:

 144.0
CHANGE:
 0.00
OPEN:
144.0
HIGH:
144.0
ASK:
352.3
VOLUME:
15,794
CHANGE(%):
0.00
PREV:
144.0
LOW:
144.0
BID:
351.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17144.0144.0144.0144.015,7940
07/20/17144.0144.0144.0144.015,5150
07/18/17145.5145.5144.0145.522,1940
07/17/17144.0146.0144.0144.024,9590
07/14/17144.0145.5144.0145.52,7800
07/13/17144.0145.5144.0145.541,8840
07/12/17144.0145.5144.0144.527,2440
07/11/17144.0145.5144.0145.56,0000
07/10/17145.5145.5144.0145.56,3270
07/07/17145.0145.6144.0145.579,1110
FUNDAMENTALS
Sector:
Industry:Software
52wk range:135.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13