KBTK3 Business Technology Group Plc09/22/2017
LAST:

 159.5
CHANGE:
 1.50
OPEN:
156.0
HIGH:
160.0
ASK:
352.3
VOLUME:
23,998
CHANGE(%):
0.95
PREV:
158.0
LOW:
156.0
BID:
351.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17156.0160.0156.0159.523,9980
09/21/17162.5163.0156.0158.013,9480
09/20/17162.7162.7159.5159.52,4500
09/19/17159.5159.5159.5159.500
09/18/17159.5162.7156.0159.514,6640
09/15/17154.0157.5154.0157.56,0900
09/14/17154.0157.0153.0157.026,1000
09/13/17144.0161.9144.0157.0233,2970
09/12/17144.0145.5144.0145.51,2110
09/11/17144.0145.5144.0145.52,1540
FUNDAMENTALS
Sector:
Industry:Software
52wk range:135.00 - 360.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82