KBTK3 Business Technology Group Plc05/26/2017
LAST:

 162.0
CHANGE:
 0.50
OPEN:
161.1
HIGH:
162.0
ASK:
352.3
VOLUME:
97,126
CHANGE(%):
0.31
PREV:
162.5
LOW:
161.1
BID:
351.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17161.1162.0161.1162.097,1260
05/25/17166.0166.0161.0162.543,5190
05/24/17158.0166.5158.0164.048,5800
05/23/17156.0158.0154.0156.0132,9960
05/22/17146.6156.5146.6156.584,3180
05/19/17145.8148.0142.0146.590,5930
05/18/17145.4146.0143.0145.5194,8310
05/17/17148.2148.2142.0144.5878,0340
05/16/17155.2157.0140.0146.04,848,9800
05/15/17250.0250.0249.0249.55,0800
FUNDAMENTALS
Sector:
Industry:Software
52wk range:140.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03