KBTK3 Business Technology Group Plc06/15/2018
LAST:

 204.0
CHANGE:
 2.00
OPEN:
203.9
HIGH:
206.9
ASK:
352.3
VOLUME:
32,470
CHANGE(%):
0.99
PREV:
202.0
LOW:
202.0
BID:
351.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18203.9206.9202.0204.032,4700
06/14/18200.0202.0200.0202.042,5520
06/13/18200.0201.5195.0201.556,6340
06/12/18207.6207.6200.0202.529,9200
06/11/18200.0207.5200.0207.51,072,5060
06/08/18187.0194.0186.0190.516,0160
06/07/18184.0187.0184.0185.57,9000
06/06/18182.0186.9182.0184.56,4880
06/05/18182.0187.9180.0184.520,6140
06/04/18173.0182.0173.0180.032,3730
FUNDAMENTALS
Sector:
Industry:Software
52wk range:135.00 - 207.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83