KBTK3 Business Technology Group Plc03/29/2017
LAST:

 253.5
CHANGE:
 0.00
OPEN:
253.0
HIGH:
253.5
ASK:
352.3
VOLUME:
10,765
CHANGE(%):
0.00
PREV:
253.5
LOW:
252.0
BID:
351.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17253.0253.5252.0253.510,7650
03/28/17253.0253.5252.0253.563,2710
03/27/17253.3254.0240.0254.060,1350
03/24/17253.0255.0242.3255.029,1380
03/23/17253.1255.0253.0255.08,5880
03/22/17253.0255.0250.3255.066,0400
03/21/17253.2255.0253.0255.014,7840
03/20/17253.0255.0253.0255.013,7700
03/17/17253.0255.0253.0255.020,8720
03/16/17253.0255.0249.0255.054,3030
FUNDAMENTALS
Sector:
Industry:Software
52wk range:235.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19