KBEKimberly Enterprises N.V.03/22/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3998
ASK:
0.2760
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.2740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.35000.39980.35000.3500100,0000
03/21/170.35000.35000.35000.350000
03/20/170.35000.35000.35000.350000
03/17/170.35000.35000.35000.350000
03/16/170.35000.35000.35000.350000
03/15/170.35000.35000.30000.3500100,0000
03/14/170.31000.40000.31000.35001,324,9260
03/13/170.31000.35000.31000.350041,8650
03/10/170.50000.50000.31000.3500287,5830
03/09/170.40000.42500.40000.425063,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03