KBEKimberly Enterprises N.V.01/15/2018
LAST:

 0.1000
CHANGE:
 0.05
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2760
VOLUME:
405,553
CHANGE(%):
33.33
PREV:
0.1500
LOW:
0.0500
BID:
0.2740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.10000.10000.05000.1000405,5530
01/12/180.10000.15000.10000.1500820,1780
01/11/180.11000.15000.10100.1500170,8610
01/10/180.20000.20000.20000.2000147,0000
01/09/180.25000.25000.11000.20002,400,5810
01/08/180.40000.40000.40000.400000
01/05/180.40000.40000.40000.400000
01/04/180.40000.40000.40000.400000
01/03/180.40000.44980.40000.400030,1000
01/02/180.39000.40000.39000.40004,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23