KBEKimberly Enterprises N.V.07/24/2017
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.2760
VOLUME:
66,723
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4000
BID:
0.2740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.45000.45000.40000.450066,7230
07/21/170.47500.47500.47500.475000
07/20/170.47500.50000.47500.475022,5500
07/19/170.40000.40000.40000.400060,9090
07/18/170.47500.47500.47500.475000
07/17/170.47500.47500.47500.475000
07/14/170.47500.47500.47500.475000
07/13/170.47500.47500.47500.475000
07/12/170.47500.47500.42000.475015,0000
07/11/170.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71