KBEKimberly Enterprises N.V.10/16/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.2760
VOLUME:
46,876
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.2740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.40000.40000.40000.400046,8760
10/13/170.36000.40000.36000.400030,0000
10/12/170.40000.40000.40000.400000
10/11/170.40000.40000.36000.400098,3760
10/10/170.40000.40000.40000.400000
10/09/170.40000.40000.40000.400000
10/06/170.40000.40000.40000.400000
10/05/170.40000.40000.40000.400000
10/04/170.40000.40000.36000.400056,9960
10/03/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13