KBEKimberly Enterprises N.V.02/06/2018
LAST:

 0.0155
CHANGE:
 0.04
OPEN:
0.0205
HIGH:
0.0800
ASK:
0.2760
VOLUME:
1,907,746
CHANGE(%):
69.31
PREV:
0.0505
LOW:
0.0155
BID:
0.2740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/180.02050.08000.01550.01551,907,7460
02/05/180.09000.09000.05050.05051,003,0620
02/02/180.06000.10000.05000.1000131,3270
02/01/180.05000.10000.05000.1000592,1670
01/31/180.03500.08000.03500.0750341,6660
01/30/180.17000.17000.12500.125011,1760
01/29/180.05000.13000.05000.1250366,7930
01/26/180.09000.10000.06000.1000315,8700
01/25/180.11100.11100.05000.07501,294,2580
01/24/180.22000.29000.16800.20001,866,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23