KBEKimberly Enterprises N.V.05/15/2017
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2760
VOLUME:
10,000
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.2252
BID:
0.2740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.30000.30000.22520.300010,0000
05/12/170.43000.43000.32500.3250230,0000
05/11/170.32500.32500.32500.325000
05/10/170.32500.32500.32500.325000
05/09/170.32500.32500.32500.325000
05/08/170.32500.32500.32500.325000
05/05/170.32500.32500.32500.325000
05/04/170.32500.32500.32500.325000
05/03/170.32500.32500.32500.325000
05/02/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03