KAZKazakhmys Plc09/19/2017
LAST:

 744.5
CHANGE:
 12.00
OPEN:
757.0
HIGH:
757.0
ASK:
799.0
VOLUME:
1,562,017
CHANGE(%):
1.59
PREV:
756.5
LOW:
728.5
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17757.0757.0728.5744.51,562,0170
09/18/17736.5759.3723.5756.51,889,2920
09/15/17739.5739.5718.0726.02,234,1540
09/14/17763.5763.5736.1739.02,398,7500
09/13/17807.0812.5766.0768.52,560,7260
09/12/17819.0821.1800.5815.51,747,4720
09/11/17790.0818.5786.7816.02,827,7340
09/08/17828.0828.0786.0788.03,356,5090
09/07/17856.5863.5818.8840.02,439,5860
09/06/17858.0868.7846.5856.51,982,8820
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:194.80 - 881.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38