KAZKazakhmys Plc05/26/2017
LAST:

 506.0
CHANGE:
 9.20
OPEN:
497.0
HIGH:
509.5
ASK:
526.0
VOLUME:
1,206,425
CHANGE(%):
1.85
PREV:
496.8
LOW:
491.4
BID:
440.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17497.0509.5491.4506.01,206,4250
05/25/17494.0506.0484.1496.8887,2190
05/24/17491.5497.2478.5491.41,078,8010
05/23/17499.1506.3488.8495.81,600,6090
05/22/17501.5512.0498.9500.02,298,9900
05/19/17475.0497.7475.0495.72,058,0670
05/18/17475.1475.4449.4473.53,368,5190
05/17/17491.5497.2474.2478.73,962,8280
05/16/17463.3494.0461.3493.44,956,1260
05/15/17448.8465.6448.8462.62,398,7300
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:115.84 - 610.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24