KAZKaz Minerals Plc06/18/2018
LAST:

 914.2
CHANGE:
 10.60
OPEN:
906.2
HIGH:
915.0
ASK:
1105.0
VOLUME:
3,611,768
CHANGE(%):
1.17
PREV:
903.6
LOW:
885.2
BID:
875.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18906.2915.0885.2914.23,611,7680
06/15/18955.2963.4903.6903.64,941,1230
06/14/18982.0993.2956.6957.62,584,9540
06/13/18988.6999.2982.2990.61,297,6880
06/12/18998.81012.0981.0993.41,868,6890
06/11/181009.01015.0988.01002.01,530,9140
06/08/181059.01059.0994.01012.55,442,2320
06/07/181075.01102.51073.01076.04,420,3130
06/06/181031.51074.51022.51072.02,941,0240
06/05/18981.01026.5981.01024.51,456,2070
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:458.10 - 1,102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83