KAZKazakhmys Plc07/20/2017
LAST:

 651.4
CHANGE:
 13.35
OPEN:
645.5
HIGH:
658.1
ASK:
682.0
VOLUME:
2,418,176
CHANGE(%):
2.01
PREV:
664.8
LOW:
632.5
BID:
481.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17645.5658.1632.5651.42,418,1760
07/19/17634.5671.0630.8664.84,484,5130
07/18/17616.0638.5610.5628.34,710,1210
07/17/17587.5614.5587.5610.53,125,9720
07/14/17574.0589.0574.0584.51,584,1810
07/13/17588.0594.0576.9578.51,873,6530
07/12/17565.0589.5563.0588.03,822,5810
07/11/17541.0563.5540.6563.02,872,3750
07/10/17542.5544.3525.0540.52,508,3140
07/07/17532.0541.0527.0540.51,849,6510
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:132.10 - 671.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26