KAZKazakhmys Plc12/11/2017
LAST:

 767.0
CHANGE:
 35.50
OPEN:
746.0
HIGH:
767.0
ASK:
849.0
VOLUME:
1,394,023
CHANGE(%):
4.85
PREV:
731.5
LOW:
739.0
BID:
739.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17746.0767.0739.0767.01,394,0230
12/08/17712.0739.5708.0731.52,137,4170
12/07/17705.0723.5701.5710.02,738,3780
12/06/17710.0723.5691.5705.52,466,6090
12/05/17735.0735.0713.5713.52,083,8580
12/04/17767.0772.5736.5736.51,570,1910
12/01/17744.5764.5734.5757.52,056,3260
11/30/17744.5762.0727.5748.52,726,4750
11/29/17764.5774.5742.5748.51,501,0510
11/28/17795.0795.0755.5765.02,903,2490
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:340.90 - 893.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23