KAZKazakhmys Plc01/19/2017
LAST:

 412.8
CHANGE:
 4.20
OPEN:
417.1
HIGH:
425.3
ASK:
450.0
VOLUME:
2,035,967
CHANGE(%):
1.01
PREV:
417.0
LOW:
408.9
BID:
402.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17417.1425.3408.9412.82,035,9670
01/18/17413.0421.9410.1417.01,833,5440
01/17/17424.0428.5410.5412.82,210,9370
01/16/17429.4438.3424.2426.23,600,3390
01/13/17423.0429.1417.5425.55,953,5570
01/12/17413.5437.1412.0431.14,962,6890
01/11/17420.0428.4410.2413.73,706,9440
01/10/17395.1416.9394.0414.33,045,7430
01/09/17377.0393.2375.4386.61,735,8890
01/06/17372.2379.4368.3374.71,208,9680
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:90.00 - 438.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59