KAYKings Arms Yard Vct Plc04/17/2018
LAST:

 21.20
CHANGE:
 0.00
OPEN:
21.20
HIGH:
21.20
ASK:
18.50
VOLUME:
18,543
CHANGE(%):
0.00
PREV:
21.20
LOW:
20.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1821.2021.2020.0021.2018,5430
04/16/1820.0021.2020.0021.2042,1410
04/13/1819.8021.2019.8021.2078,8040
04/12/1819.8021.3019.8021.303,4140
04/11/1821.3021.3021.3021.3000
04/10/1821.3021.3019.8021.3036,3290
04/09/1819.8021.3019.8021.304,9080
04/06/1819.8021.3019.8021.3044,8210
04/05/1821.3021.3021.3021.3000
04/04/1821.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23