KAYKings Arms Yard Vct Plc07/21/2017
LAST:

 20.75
CHANGE:
 1.25
OPEN:
20.75
HIGH:
20.75
ASK:
18.50
VOLUME:
76,452
CHANGE(%):
6.41
PREV:
19.50
LOW:
19.50
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.7520.7519.5020.7576,4520
07/20/1719.5019.5019.5019.50105,2200
07/19/1720.2520.2520.2520.255,0000
07/18/1721.2521.2519.5019.5081,3000
07/17/1719.5019.5019.5019.5021,2380
07/14/1719.5020.7519.5020.756,3800
07/12/1720.7520.7519.5020.7512,1960
07/11/1719.5020.7519.5020.7510,5850
07/06/1720.7520.7520.2520.7546,7820
07/04/1720.7520.7520.2520.755,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10