KAYKings Arms Yard Vct Plc05/25/2017
LAST:

 20.75
CHANGE:
 0.00
OPEN:
20.75
HIGH:
21.25
ASK:
18.50
VOLUME:
34,723
CHANGE(%):
0.00
PREV:
20.75
LOW:
20.25
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.7521.2520.2520.7534,7230
05/24/1720.2520.7520.2520.7596,0960
05/23/1720.2520.7520.2520.75241,3860
05/22/1720.2520.7520.2520.7535,0890
05/19/1720.7520.7520.7520.7500
05/18/1720.7520.7520.7520.7500
05/17/1720.7521.2520.2520.752020
05/16/1719.7520.7519.7520.2559,0800
05/15/1720.2520.2520.2520.2500
05/12/1720.2520.7519.7520.2514,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03