KAYKings Arms Yard Vct Plc03/28/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
19.50
HIGH:
20.50
ASK:
18.50
VOLUME:
28,032
CHANGE(%):
0.00
PREV:
20.00
LOW:
19.50
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.5020.5019.5020.0028,0320
03/24/1720.0020.0019.2520.00130,0760
03/23/1718.7519.5018.7519.5036,3430
03/22/1718.7519.2518.7519.257,1740
03/21/1719.2519.2519.2519.2500
03/20/1719.2519.2519.2519.2500
03/17/1719.2519.2519.2519.2500
03/16/1719.2519.2518.7519.2565,2440
03/15/1718.7519.2518.7519.2515,5790
03/14/1718.7519.2518.7519.2525,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63