KAYKings Arms Yard Vct Plc01/22/2018
LAST:

 21.30
CHANGE:
 0.00
OPEN:
19.00
HIGH:
21.30
ASK:
18.50
VOLUME:
9,074
CHANGE(%):
0.00
PREV:
21.30
LOW:
19.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1819.0021.3019.0021.309,0740
01/18/1821.3021.3019.0021.3029,4920
01/16/1821.3021.3019.0021.3020,3230
01/15/1819.0021.3019.0021.3068,4030
01/12/1819.0021.3019.0021.30103,5820
01/11/1821.5021.5021.5021.5000
01/10/1821.5021.5019.5021.5019,0680
01/09/1821.5021.5021.5021.5000
01/08/1821.5021.5021.5021.5000
01/05/1821.5021.5019.5021.5019,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23