KAYKings Arms Yard Vct Plc01/19/2017
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.50
HIGH:
19.50
ASK:
18.50
VOLUME:
45,122
CHANGE(%):
0.00
PREV:
19.50
LOW:
18.75
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719.5019.5018.7519.5045,1220
01/18/1718.7519.5018.7519.5075,4930
01/17/1719.0019.5018.7519.5026,0460
01/16/1719.0019.5019.0019.5023,3310
01/13/1719.5019.5019.5019.5000
01/12/1719.5019.5019.0019.506,9410
01/11/1719.5019.5019.5019.5000
01/10/1719.5019.5019.5019.5000
01/09/1719.5019.5019.0019.505,3460
01/06/1718.5019.5018.5019.5095,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71