JZCZJz Capital Partners Limited01/18/2018
LAST:

 432.0
CHANGE:
 0.00
OPEN:
432.0
HIGH:
432.0
ASK:
380.3
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
432.0
LOW:
429.4
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18432.0432.0429.4432.02,5000
01/15/18432.0436.5426.0432.08,4500
01/12/18432.0432.0432.0432.000
01/11/18432.0432.0432.0432.000
01/10/18432.0432.0432.0432.000
01/09/18432.0438.0432.0432.03,3000
01/08/18438.0438.0429.6432.09,7500
01/05/18432.0432.0432.0432.000
01/04/18432.0432.0432.0432.000
01/03/18432.0432.0432.0432.000
FUNDAMENTALS
Sector:
Industry:
52wk range:408.00 - 438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23