JZCZJz Capital Partners Limited03/22/2017
LAST:

 415.5
CHANGE:
 0.00
OPEN:
415.5
HIGH:
415.5
ASK:
380.3
VOLUME:
5,300
CHANGE(%):
0.00
PREV:
415.5
LOW:
409.0
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17415.5415.5409.0415.55,3000
03/21/17412.0415.5412.0415.51,4500
03/20/17409.0415.5409.0415.58,2900
03/17/17417.8417.8415.5415.53,7750
03/16/17415.5415.5415.5415.500
03/15/17415.5415.5409.0415.52,8900
03/14/17409.0415.5409.0415.57,0000
03/13/17415.5415.5415.5415.500
03/10/17415.5415.5409.5415.517,2000
03/09/17418.7418.7415.5415.53,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:376.40 - 420.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13