JZCZJz Capital Partners Limited01/13/2017
LAST:

 417.0
CHANGE:
 0.00
OPEN:
417.0
HIGH:
417.0
ASK:
380.3
VOLUME:
3,900
CHANGE(%):
0.00
PREV:
417.0
LOW:
411.0
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17417.0417.0411.0417.03,9000
01/12/17411.0417.0411.0417.05,0000
01/11/17417.0417.0417.0417.000
01/10/17417.0419.8417.0417.06,2500
01/09/17412.0417.0412.0417.06,3500
01/06/17417.0417.0417.0417.000
01/05/17417.0417.0413.7417.01,0000
01/04/17414.0417.0414.0417.033,9500
01/03/17413.7417.0413.7417.02,0000
01/02/17417.0417.0417.0417.000
FUNDAMENTALS
Sector:
Industry:
52wk range:371.80 - 420.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13