JZCZJz Capital Partners Limited04/25/2018
LAST:

 433.0
CHANGE:
 0.00
OPEN:
428.0
HIGH:
433.0
ASK:
380.3
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
433.0
LOW:
428.0
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18428.0433.0428.0433.01,2000
04/24/18428.0433.0428.0433.09000
04/23/18429.0433.0428.0433.012,1300
04/20/18433.0433.0433.0433.000
04/19/18433.0433.0432.0433.04,6000
04/18/18428.6433.0428.6433.02,4000
04/17/18433.0433.0433.0433.000
04/16/18433.0433.0432.0433.01,0000
04/13/18433.0433.0433.0433.000
04/12/18433.0433.0433.0433.000
FUNDAMENTALS
Sector:
Industry:
52wk range:409.00 - 438.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23