JZCZJz Capital Partners Limited10/17/2017
LAST:

 422.0
CHANGE:
 1.00
OPEN:
422.0
HIGH:
422.0
ASK:
380.3
VOLUME:
1,500
CHANGE(%):
0.24
PREV:
421.0
LOW:
419.3
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17422.0422.0419.3422.01,5000
10/16/17421.0421.0421.0421.000
10/13/17421.0421.0421.0421.000
10/12/17421.0421.0421.0421.000
10/11/17421.0421.0421.0421.000
10/10/17421.0421.0421.0421.000
10/09/17421.0421.0421.0421.000
10/06/17421.0421.0421.0421.000
10/05/17421.0421.0421.0421.000
10/04/17421.0421.0421.0421.000
FUNDAMENTALS
Sector:
Industry:
52wk range:408.00 - 423.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17