JZCZJz Capital Partners Limited07/21/2017
LAST:

 413.9
CHANGE:
 5.53
OPEN:
413.9
HIGH:
413.9
ASK:
380.3
VOLUME:
3,700
CHANGE(%):
1.32
PREV:
419.4
LOW:
413.9
BID:
379.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17413.9413.9413.9413.93,7000
07/20/17419.4419.4413.9419.42,5520
07/19/17417.9417.9417.9417.912,3500
07/18/17416.0417.5416.0417.510,0000
07/17/17413.5413.5413.5413.52,1500
07/13/17416.0417.5416.0416.03,5000
07/10/17416.0417.5414.0416.013,1940
07/07/17417.5417.5416.0416.01,1000
07/05/17416.0416.0413.5416.01,8000
07/04/17411.0416.0411.0416.01,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 420.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53