JZCCJz Capital Partners Limi01/17/2017
LAST:

 11.65
CHANGE:
 0.00
OPEN:
11.65
HIGH:
11.74
ASK:
10.86
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
11.65
LOW:
11.65
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.6511.7411.6511.651,0000
01/16/1711.6511.6511.6511.6500
01/13/1711.6511.7511.6511.651260
01/12/1711.7511.7511.6511.652530
01/11/1711.3011.6511.3011.652,5000
01/10/1711.5011.5011.5011.5000
01/09/1711.5011.5011.5011.5000
01/06/1711.5011.5011.5011.5000
01/05/1711.5011.5011.3011.509000
01/04/1711.4511.4511.4511.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22