JZCCJz Capital Partners Limi03/17/2017
LAST:

 11.45
CHANGE:
 0.03
OPEN:
11.45
HIGH:
11.51
ASK:
10.86
VOLUME:
400
CHANGE(%):
0.22
PREV:
11.43
LOW:
11.45
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1711.4511.5111.4511.454000
03/16/1711.4311.4311.4311.4300
03/15/1711.4311.4311.1011.439550
03/14/1711.4311.4311.4311.4300
03/13/1711.4311.4311.4311.4300
03/10/1711.4311.4311.4311.4300
03/09/1711.4311.4311.4311.4300
03/08/1711.4311.4311.4311.4300
03/07/1711.4311.4311.4311.4300
03/06/1711.4311.4311.4311.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68