JZCCJz Capital Partners Limi08/18/2017
LAST:

 11.65
CHANGE:
 0.00
OPEN:
11.65
HIGH:
11.65
ASK:
10.86
VOLUME:
990
CHANGE(%):
0.00
PREV:
11.65
LOW:
11.30
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1711.6511.6511.3011.659900
08/17/1711.6511.6511.6511.6500
08/16/1711.6511.6511.6511.6500
08/15/1711.6511.6511.3011.65200,0000
08/14/1711.6511.6511.6511.6500
08/11/1711.6511.6511.6511.6500
08/10/1711.6511.6511.6511.6500
08/09/1711.6511.6511.6511.6500
08/08/1711.6511.6511.6511.6500
08/07/1711.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26