JZCCJz Capital Partners Limi05/25/2017
LAST:

 11.65
CHANGE:
 0.00
OPEN:
11.65
HIGH:
11.65
ASK:
10.86
VOLUME:
2,170
CHANGE(%):
0.00
PREV:
11.65
LOW:
11.41
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.6511.6511.4111.652,1700
05/24/1711.6511.6511.6511.6500
05/23/1711.6511.6511.4111.651,0000
05/22/1711.6511.6511.6511.6500
05/19/1711.6511.6511.6511.6500
05/18/1711.6511.6511.6511.6500
05/17/1711.6511.6511.6511.6500
05/16/1711.6511.6511.6511.6500
05/15/1711.6511.6511.6511.6500
05/12/1711.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19