JWNGJaywing Plc04/16/2018
LAST:

 22.00
CHANGE:
 0.50
OPEN:
22.00
HIGH:
22.40
ASK:
31.25
VOLUME:
9,000
CHANGE(%):
2.33
PREV:
21.50
LOW:
22.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1822.0022.4022.0022.009,0000
04/13/1821.5021.5021.5021.5000
04/12/1821.5021.5021.5021.5000
04/11/1821.5021.5020.0021.5028,6400
04/10/1822.0022.0022.0022.0000
04/09/1822.0022.0022.0022.0000
04/06/1822.0022.4022.0022.002,6250
04/05/1822.0022.0022.0022.0000
04/04/1822.0022.0022.0022.0000
04/03/1822.0022.0020.2522.0020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23