JWNGJaywing Plc01/18/2017
LAST:

 33.50
CHANGE:
 0.00
OPEN:
33.50
HIGH:
33.50
ASK:
31.25
VOLUME:
59,194
CHANGE(%):
0.00
PREV:
33.50
LOW:
33.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.5033.5033.0033.5059,1940
01/17/1733.0033.5033.0033.50240
01/16/1733.5033.5033.5033.5000
01/13/1733.5033.7533.0033.5035,0000
01/12/1733.5033.5033.5033.5000
01/11/1733.5033.5033.5033.5000
01/10/1733.5033.5033.5033.5000
01/09/1734.0034.0033.5033.5010,9690
01/06/1733.5033.5033.5033.5000
01/05/1733.5033.5033.5033.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71