JWNGJaywing Plc01/15/2018
LAST:

 24.50
CHANGE:
 0.50
OPEN:
24.50
HIGH:
24.50
ASK:
31.25
VOLUME:
10,225
CHANGE(%):
2.08
PREV:
24.00
LOW:
24.40
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1824.5024.5024.4024.5010,2250
01/12/1824.0024.0024.0024.0000
01/11/1824.0024.0024.0024.0000
01/10/1824.0024.0024.0024.0000
01/09/1824.0024.0023.1224.00490
01/08/1823.2024.4023.2024.009,6030
01/05/1824.4024.4024.0024.0012,6100
01/04/1824.4024.4024.0024.001,0000
01/03/1824.0024.0024.0024.0000
01/02/1824.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23