JWNGJaywing Plc03/21/2017
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.50
ASK:
31.25
VOLUME:
9,036
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.30
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1739.5039.5039.3039.509,0360
03/20/1739.5039.5039.2639.506,0000
03/17/1740.0040.8439.5039.505,9670
03/16/1740.0040.0039.0039.008,7380
03/15/1740.0040.0039.0039.0028,0000
03/14/1739.5039.5039.5039.5000
03/13/1739.5041.0039.5039.501090
03/10/1740.0041.0039.5039.5010,6780
03/09/1737.0040.0037.0039.0067,9230
03/08/1735.6536.0035.0036.0019,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03