JWNGJaywing Plc05/24/2017
LAST:

 38.75
CHANGE:
 0.25
OPEN:
38.75
HIGH:
38.75
ASK:
31.25
VOLUME:
11,182
CHANGE(%):
0.65
PREV:
38.50
LOW:
38.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1738.7538.7538.0038.7511,1820
05/23/1739.0039.0038.5038.506410
05/22/1737.5039.0037.5038.5020,1530
05/19/1737.0239.0037.0238.00160,4260
05/18/1738.0038.0038.0038.0000
05/17/1738.0038.9038.0038.0014,3290
05/16/1737.4238.9036.5337.7535,5350
05/15/1737.4537.4537.2537.25220
05/12/1737.2537.2537.2537.2500
05/11/1737.2537.2537.2537.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03