JWNGJaywing Plc07/21/2017
LAST:

 35.00
CHANGE:
 0.25
OPEN:
35.00
HIGH:
35.00
ASK:
31.25
VOLUME:
160,000
CHANGE(%):
0.71
PREV:
35.25
LOW:
35.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.0035.0035.0035.00160,0000
07/20/1735.2435.2535.2435.2535,7210
07/19/1736.0036.0035.0035.001,101,3610
07/17/1735.7535.7535.6635.753,1670
07/14/1735.9936.0035.9936.0054,0000
07/13/1735.9936.0035.9936.009630
07/10/1736.0037.7535.7136.0016,1250
07/06/1736.0037.0035.0036.0042,7130
07/05/1736.3036.5035.0036.00158,0690
07/04/1737.0037.0037.0037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53