JWNGJaywing Plc10/20/2017
LAST:

 34.25
CHANGE:
 0.50
OPEN:
34.00
HIGH:
34.67
ASK:
31.25
VOLUME:
25,613
CHANGE(%):
1.48
PREV:
33.75
LOW:
34.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.0034.6734.0034.2525,6130
10/19/1733.1533.7533.1533.75120
10/18/1733.1433.7533.1433.751630
10/17/1733.0033.7533.0033.753,6270
10/16/1734.0034.0033.7533.7514,5000
10/13/1734.4034.4033.5033.7531,0370
10/12/1734.2534.2534.2534.2500
10/11/1734.2534.2534.2534.2500
10/10/1734.2536.5034.2534.2527,7230
10/09/1736.2036.5036.2036.502,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55