JUSJupiter US Smaller Compa07/20/2017
LAST:

 861.5
CHANGE:
 3.53
OPEN:
864.0
HIGH:
864.0
ASK:
0.0
VOLUME:
11,237
CHANGE(%):
0.41
PREV:
865.0
LOW:
861.5
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17864.0864.0861.5861.511,2370
07/19/17853.5865.0853.5865.026,7110
07/18/17855.0861.0854.0856.016,5580
07/17/17845.0858.0845.0858.012,1320
07/14/17845.5849.8844.0849.822,2510
07/13/17853.0853.0845.0845.013,4690
07/12/17848.0853.0842.0852.016,9210
07/11/17840.0849.0837.9849.031,9210
07/10/17838.0845.5838.0844.016,5090
07/07/17838.0842.5836.2842.55,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:718.00 - 925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26