JUSJupiter US Smaller Compa01/16/2017
LAST:

 887.5
CHANGE:
 8.50
OPEN:
899.5
HIGH:
899.5
ASK:
610.5
VOLUME:
13,164
CHANGE(%):
0.95
PREV:
896.0
LOW:
885.0
BID:
609.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17899.5899.5885.0887.513,1640
01/13/17896.0899.6891.0896.07,8260
01/12/17905.0918.4895.5897.532,6930
01/11/17925.0925.0910.3924.018,1170
01/10/17914.0921.7914.0918.019,2730
01/09/17920.0925.0916.8925.027,3430
01/06/17919.2920.0914.5917.012,5760
01/05/17912.0924.1912.0914.019,9950
01/04/17920.0920.0906.9920.025,9440
01/03/17916.9917.0906.8910.011,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:519.10 - 925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96