JUSJupiter US Smaller Compa12/13/2017
LAST:

 855.5
CHANGE:
 0.50
OPEN:
850.5
HIGH:
855.5
ASK:
0.0
VOLUME:
11,711
CHANGE(%):
0.06
PREV:
855.0
LOW:
848.0
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17850.5855.5848.0855.511,7110
12/12/17850.0855.0850.0855.05,9620
12/11/17847.5859.0847.5859.012,2610
12/08/17854.0854.0851.0854.05,2640
12/07/17848.0855.0840.0840.028,9970
12/06/17848.0858.0848.0858.015,5320
12/05/17857.0858.0857.0857.323,2810
12/04/17845.0860.0843.0860.083,4330
12/01/17838.0845.0828.5842.036,4370
11/30/17836.0836.5836.0836.012,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:763.00 - 925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23