JUSJupiter US Smaller Compa06/21/2018
LAST:

 1,010
CHANGE:
 5.00
OPEN:
1,015
HIGH:
1,020
ASK:
0
VOLUME:
16,940
CHANGE(%):
0.49
PREV:
1,015
LOW:
1,000
BID:
815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181,0151,0201,0001,01016,9400
06/20/181,0101,0151,0101,01521,9290
06/19/181,0051,0101,0051,01010,4310
06/18/189981,0079961,00322,7900
06/15/181,0151,0159961,01540,6560
06/14/181,0001,0101,0001,01030,3720
06/13/181,0101,0151,0101,01019,8090
06/12/181,0101,0151,0101,01011,5050
06/11/181,0001,0109961,01064,2890
06/08/1899299298898816,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:796.00 - 1,015.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83