JUSJupiter US Smaller Compa05/26/2017
LAST:

 784.5
CHANGE:
 4.75
OPEN:
776.5
HIGH:
788.0
ASK:
0.0
VOLUME:
21,299
CHANGE(%):
0.61
PREV:
779.8
LOW:
776.5
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17776.5788.0776.5784.521,2990
05/25/17776.0783.6776.0779.829,6440
05/24/17779.5783.0776.2783.018,3150
05/23/17780.0780.1775.8778.819,2700
05/22/17774.5780.3774.0780.314,1180
05/19/17763.0774.2763.0770.542,5650
05/18/17795.0795.2765.0769.059,5580
05/17/17810.0815.0797.0799.817,1630
05/16/17810.0815.0808.2810.022,1980
05/15/17813.5815.0809.4811.311,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:618.75 - 925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03