JUSJupiter US Smaller Compa09/22/2017
LAST:

 820.0
CHANGE:
 13.00
OPEN:
809.0
HIGH:
820.0
ASK:
0.0
VOLUME:
17,965
CHANGE(%):
1.61
PREV:
807.0
LOW:
805.0
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17809.0820.0805.0820.017,9650
09/21/17805.0807.7800.5807.021,4850
09/20/17804.9807.0800.0807.013,8590
09/19/17804.0807.0802.8807.05,5050
09/18/17801.0812.0800.8812.010,6640
09/15/17804.0813.1796.0813.020,1240
09/14/17810.0812.0808.0810.026,8570
09/13/17809.0817.0798.0817.0124,4660
09/12/17817.0817.0809.0814.018,6000
09/11/17813.0816.5809.0814.012,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:718.00 - 925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36