JUKGJupiter UK Growth Investment Trust Plc03/29/2017
LAST:

 323.0
CHANGE:
 2.63
OPEN:
322.0
HIGH:
324.8
ASK:
0.0
VOLUME:
49,443
CHANGE(%):
0.82
PREV:
320.4
LOW:
321.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17322.0324.8321.0323.049,4430
03/28/17318.3320.9318.0320.45,5590
03/27/17315.3318.0315.3318.02,8360
03/24/17322.8322.8317.5319.613,7100
03/23/17317.3322.1317.0320.022,9890
03/22/17319.0321.4317.3320.026,7210
03/21/17322.6324.0322.6324.07,1460
03/20/17319.5322.6319.5322.63,1590
03/17/17325.8325.8321.4322.65,5970
03/16/17321.3323.0320.3323.03,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 327.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37