JUKGJupiter UK Growth Investment Trust Plc01/13/2017
LAST:

 314.0
CHANGE:
 0.00
OPEN:
313.8
HIGH:
314.0
ASK:
0.0
VOLUME:
3,539
CHANGE(%):
0.00
PREV:
314.0
LOW:
311.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17313.8314.0311.7314.03,5390
01/12/17311.3314.0311.0314.014,5440
01/11/17313.9315.8312.5315.814,3560
01/10/17315.0315.0313.0313.01,0000
01/09/17314.5314.5308.5312.841,3580
01/06/17311.2311.9308.1310.526,9070
01/05/17308.8310.5304.2310.535,6910
01/04/17303.3308.8303.0306.516,5390
01/03/17305.0307.7305.0307.032,7630
01/02/17303.5303.5303.5303.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96