JUKGJupiter UK Growth Investment Trust Plc04/25/2018
LAST:

 310.0
CHANGE:
 5.00
OPEN:
308.4
HIGH:
313.9
ASK:
0.0
VOLUME:
8,447
CHANGE(%):
1.59
PREV:
315.0
LOW:
308.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18308.4313.9308.4310.08,4470
04/24/18313.1315.0313.0315.022,5790
04/23/18312.0316.0312.0315.033,8440
04/20/18315.3315.3311.0313.08,6160
04/19/18310.0312.0310.0312.04,1190
04/18/18314.0314.0311.0311.047,2210
04/17/18308.3311.5308.0310.018,2820
04/16/18312.0312.0310.0310.045,5840
04/13/18308.0310.0308.0310.06,5230
04/12/18311.0311.0304.0308.04,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:296.00 - 342.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23