JUKGJupiter UK Growth Investment Trust Plc05/26/2017
LAST:

 342.4
CHANGE:
 0.13
OPEN:
341.0
HIGH:
342.4
ASK:
0.0
VOLUME:
6,285
CHANGE(%):
0.04
PREV:
342.5
LOW:
340.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17341.0342.4340.1342.46,2850
05/25/17339.0342.5338.8342.513,1570
05/24/17339.0341.9339.0341.918,6690
05/23/17340.0340.0339.0339.91,6590
05/22/17337.8340.8335.7340.050,6350
05/19/17331.3334.4331.2334.414,1820
05/18/17334.5334.5331.5334.58,4530
05/17/17335.3337.8332.4335.029,8570
05/16/17334.5338.0334.0338.06,6620
05/15/17334.3336.8334.0336.512,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 342.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24