JUKGJupiter UK Growth Investment Trust Plc07/24/2017
LAST:

 330.7
CHANGE:
 0.26
OPEN:
332.5
HIGH:
333.0
ASK:
0.0
VOLUME:
18,141
CHANGE(%):
0.08
PREV:
331.0
LOW:
330.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17332.5333.0330.7330.718,1410
07/21/17330.0331.0330.0331.02,6800
07/20/17331.0332.8327.5327.510,3840
07/19/17327.0330.0323.0330.03,6310
07/18/17325.5328.6325.0326.08,4930
07/17/17325.0325.5325.0325.519,7020
07/14/17325.4326.6325.4326.62770
07/13/17325.4326.6325.4326.65,0000
07/12/17327.3327.4325.4326.66880
07/11/17328.0328.0326.6326.65790
FUNDAMENTALS
Sector:
Industry:
52wk range:275.25 - 342.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02