JUKGJupiter UK Growth Investment Trust Plc01/19/2018
LAST:

 322.0
CHANGE:
 1.92
OPEN:
322.0
HIGH:
326.1
ASK:
0.0
VOLUME:
159,776
CHANGE(%):
0.60
PREV:
320.1
LOW:
320.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18322.0326.1320.1322.0159,7760
01/18/18322.0322.3320.1320.112,9320
01/17/18322.0326.0322.0326.03,8610
01/16/18324.0324.0324.0324.0118,4380
01/15/18324.0326.0324.0326.026,3250
01/12/18324.0328.0324.0327.027,8150
01/11/18322.0322.0322.0322.018,6580
01/10/18323.7323.7318.3321.021,2360
01/09/18324.0324.0323.0323.019,2150
01/08/18318.3321.0318.3321.058,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:301.75 - 342.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23