JUKGJupiter UK Growth Investment Trust Plc10/19/2017
LAST:

 330.0
CHANGE:
 0.50
OPEN:
327.2
HIGH:
330.0
ASK:
0.0
VOLUME:
5,950
CHANGE(%):
0.15
PREV:
329.5
LOW:
327.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17327.2330.0327.2330.05,9500
10/18/17327.0329.5327.0329.51,8600
10/17/17327.3329.5327.3329.54,8090
10/16/17327.4331.0327.0331.06,2900
10/13/17330.5330.5329.5329.53150
10/12/17329.4329.4329.4329.400
10/11/17330.2331.2329.4329.41,6680
10/10/17330.0331.5322.3331.59,7030
10/09/17333.3333.5330.3332.56,3370
10/06/17332.4332.4332.4332.400
FUNDAMENTALS
Sector:
Industry:
52wk range:279.93 - 342.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17