JSIJiasen International Hol02/27/2017
LAST:

 0.8750
CHANGE:
 0.30
OPEN:
1.0020
HIGH:
1.2480
ASK:
3.0100
VOLUME:
150,041
CHANGE(%):
25.53
PREV:
1.1750
LOW:
0.3500
BID:
2.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.00201.24800.35000.8750150,0410
02/24/171.50201.65001.00001.17502,631,8340
02/23/171.85002.00001.60001.75001,122,2070
02/22/171.65002.12501.60002.1250556,0000
02/21/171.78002.00001.65001.7500142,4830
02/20/171.55002.50001.55002.1250316,7720
02/17/172.00202.00201.75001.750024,9610
02/16/171.77502.69501.77502.3750280,3530
02/15/171.88002.00001.77002.0000182,6080
02/14/171.75002.00001.75001.8750440,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03