JSIJiasen International Hol01/17/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.875
HIGH:
5.923
ASK:
3.010
VOLUME:
48,662
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.275
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.8755.9235.2755.50048,6620
01/16/175.6255.7505.1675.50048,4430
01/13/174.8755.2504.8755.25030,0000
01/12/175.2505.2505.2505.25000
01/11/175.2505.4985.2505.25013,4820
01/10/175.1255.1255.1255.12500
01/09/175.1255.1254.8505.12517,3160
01/06/175.4985.4985.1255.1256880
01/05/175.1255.1255.1255.12500
01/04/175.1255.2504.8205.125210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78