JRSJpmorgan Russian Securities Plc07/21/2017
LAST:

 462.8
CHANGE:
 2.25
OPEN:
461.3
HIGH:
464.9
ASK:
530.0
VOLUME:
61,600
CHANGE(%):
0.48
PREV:
465.0
LOW:
460.5
BID:
448.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17461.3464.9460.5462.861,6000
07/20/17465.0467.0463.5465.018,0170
07/19/17464.0464.0461.6464.014,1030
07/18/17464.0464.0461.0462.240,8280
07/17/17460.0465.0460.0460.056,3530
07/14/17466.0466.0459.3462.630,6640
07/13/17455.0465.0455.0459.112,9300
07/12/17461.0465.0453.1462.530,6080
07/11/17450.0452.5450.0452.516,7630
07/10/17451.6452.0447.8451.03,1570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:374.00 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53