JRSJpmorgan Russian Securities Plc04/24/2018
LAST:

 482.0
CHANGE:
 8.00
OPEN:
480.0
HIGH:
485.0
ASK:
0.0
VOLUME:
58,654
CHANGE(%):
1.69
PREV:
474.0
LOW:
480.0
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18480.0485.0480.0482.058,6540
04/23/18474.0480.0474.0474.034,9640
04/20/18472.0480.0472.0476.023,9660
04/19/18478.0480.0474.0477.067,0930
04/18/18470.0472.0463.0468.0377,5470
04/17/18462.0462.0462.0462.034,6670
04/16/18463.0465.0454.0454.0188,3700
04/13/18471.0471.0463.0465.5121,2260
04/12/18468.0471.0465.0465.044,7910
04/11/18465.0465.0450.0455.064,4670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:438.75 - 561.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23