JRSJpmorgan Russian Securities Plc01/18/2018
LAST:

 548.8
CHANGE:
 3.80
OPEN:
544.1
HIGH:
553.2
ASK:
525.0
VOLUME:
23,903
CHANGE(%):
0.70
PREV:
545.0
LOW:
544.0
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18544.1553.2544.0548.823,9030
01/17/18546.0547.5543.0545.0511,2130
01/16/18558.0558.0543.4546.036,2050
01/15/18548.0550.0544.0550.0169,8810
01/12/18556.0558.0548.0548.0317,1640
01/11/18558.0558.0548.0551.0544,3810
01/10/18550.0556.0550.0554.097,0530
01/09/18548.0552.0548.0552.075,7460
01/08/18540.0545.0538.0545.081,3460
01/05/18534.0540.0532.0538.0121,0110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:438.75 - 558.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23