JRSJpmorgan Russian Securities Plc10/20/2017
LAST:

 498.5
CHANGE:
 1.50
OPEN:
510.0
HIGH:
510.0
ASK:
525.0
VOLUME:
13,477
CHANGE(%):
0.30
PREV:
500.0
LOW:
498.5
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17510.0510.0498.5498.513,4770
10/19/17504.0507.0500.0500.018,6240
10/18/17506.0512.4504.1504.524,4170
10/17/17510.1510.1505.6509.09,7910
10/16/17506.0509.5499.3509.525,8740
10/13/17508.0508.6505.5505.530,9820
10/12/17506.0511.5505.6508.028,6930
10/11/17510.0511.9506.3508.026,3540
10/10/17512.0516.0505.5507.832,4820
10/09/17517.5517.5504.6512.013,0960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:426.83 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17