JRSJpmorgan Russian Securities Plc03/29/2017
LAST:

 491.5
CHANGE:
 3.63
OPEN:
491.5
HIGH:
492.0
ASK:
530.0
VOLUME:
134,156
CHANGE(%):
0.74
PREV:
487.9
LOW:
486.0
BID:
475.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17491.5492.0486.0491.5134,1560
03/28/17478.0489.3477.0487.928,4010
03/27/17485.8485.8477.2478.993,1210
03/24/17490.0490.5483.0489.017,3560
03/23/17486.0486.8483.0486.849,2900
03/22/17482.0490.0477.0489.858,3440
03/21/17498.0499.8487.5489.862,4980
03/20/17495.0500.0490.0497.347,8830
03/17/17490.0495.0483.3495.031,5020
03/16/17480.5490.0480.5489.536,3960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:325.25 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19