JRSJpmorgan Russian Securities Plc05/25/2017
LAST:

 474.9
CHANGE:
 2.38
OPEN:
470.0
HIGH:
477.5
ASK:
530.0
VOLUME:
24,820
CHANGE(%):
0.50
PREV:
472.5
LOW:
470.0
BID:
475.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17470.0477.5470.0474.924,8200
05/24/17471.0476.5471.0472.542,6570
05/23/17462.0476.8462.0474.0216,8190
05/22/17465.0467.0462.0466.545,5720
05/19/17464.5464.8458.4463.0166,2200
05/18/17475.0475.0458.5462.0124,0520
05/17/17477.0481.4474.2476.315,8670
05/16/17475.5482.9474.1478.037,7900
05/15/17470.0474.1466.7474.072,5580
05/12/17468.0472.9468.0469.943,0760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:329.26 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80