JRSJpmorgan Russian Securities Plc01/16/2017
LAST:

 559.5
CHANGE:
 3.00
OPEN:
560.0
HIGH:
563.5
ASK:
0.0
VOLUME:
52,457
CHANGE(%):
0.54
PREV:
556.5
LOW:
553.0
BID:
492.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17560.0563.5553.0559.552,4570
01/13/17557.0562.3551.1556.554,7700
01/12/17559.5563.0550.0559.384,8750
01/11/17565.0565.0558.0562.081,3540
01/10/17565.0565.0551.5561.5152,5230
01/09/17550.0565.0548.2563.0168,0010
01/06/17549.0554.9543.4547.095,5150
01/05/17555.0558.7545.0550.071,5340
01/04/17545.0554.9541.5553.097,6440
01/03/17530.0546.0524.5540.0116,0380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:261.00 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54