JRPJust Retirement Group Plc05/19/2017
LAST:

 135.1
CHANGE:
 0.60
OPEN:
133.7
HIGH:
136.1
ASK:
145.8
VOLUME:
2,241,896
CHANGE(%):
0.45
PREV:
134.5
LOW:
133.0
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17133.7136.1133.0135.12,241,8960
05/18/17129.0138.8129.0134.54,963,1390
05/17/17128.6131.0128.0128.72,713,7890
05/16/17129.0131.5129.0130.01,965,6030
05/15/17130.9132.2127.4128.82,139,8760
05/12/17129.9132.2129.9131.41,494,0830
05/11/17131.9132.5130.0130.41,576,8100
05/10/17130.0132.9129.5132.02,345,2900
05/09/17131.1131.6126.0129.11,980,5320
05/08/17130.2130.8128.0128.21,724,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:84.26 - 161.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64