JRPJust Retirement Group Plc01/16/2017
LAST:

 139.5
CHANGE:
 0.30
OPEN:
142.6
HIGH:
142.6
ASK:
200.0
VOLUME:
587,232
CHANGE(%):
0.21
PREV:
139.8
LOW:
138.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17142.6142.6138.0139.5587,2320
01/13/17141.0142.4139.5139.8811,5510
01/12/17146.8146.8140.2141.2755,3630
01/11/17143.5145.3143.5144.1532,5800
01/10/17145.5146.3141.8144.0670,1920
01/09/17148.7148.7145.1146.5562,8720
01/06/17146.1147.8145.0145.9725,2820
01/05/17145.5150.8145.5147.51,394,0480
01/04/17148.9148.9145.0145.73,277,9640
01/03/17152.7152.7145.6147.02,090,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96