JRPJust Retirement Group Plc03/24/2017
LAST:

 137.0
CHANGE:
 0.50
OPEN:
135.5
HIGH:
138.2
ASK:
200.0
VOLUME:
1,000,288
CHANGE(%):
0.37
PREV:
136.5
LOW:
132.8
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.5138.2132.8137.01,000,2880
03/23/17135.8137.7133.5136.51,012,6010
03/22/17136.5137.7135.0136.0601,4950
03/21/17137.3140.2135.8137.61,079,5940
03/20/17143.3143.4137.5138.01,118,4460
03/17/17144.8145.4142.3143.13,178,2840
03/16/17145.0145.6139.8144.41,938,8960
03/15/17146.5146.5141.5144.01,472,7470
03/14/17149.5149.5144.8145.71,386,2710
03/13/17151.0152.6146.6150.01,477,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:84.26 - 161.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13