JRPJust Retirement Group Plc05/19/2017
LAST:

 135.1
CHANGE:
 0.60
OPEN:
133.7
HIGH:
136.1
ASK:
145.8
VOLUME:
2,241,896
CHANGE(%):
0.45
PREV:
134.5
LOW:
133.0
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17133.7136.1133.0135.12,241,8960
05/18/17129.0138.8129.0134.54,963,1390
05/17/17128.6131.0128.0128.72,713,7890
05/16/17129.0131.5129.0130.01,965,6030
05/15/17130.9132.2127.4128.82,139,8760
05/12/17129.9132.2129.9131.41,494,0830
05/11/17131.9132.5130.0130.41,576,8100
05/10/17130.0132.9129.5132.02,345,2900
05/09/17131.1131.6126.0129.11,980,5320
05/08/17130.2130.8128.0128.21,724,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:84.26 - 161.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13