JPXGMulti Units France01/13/2017
LAST:

 11,991
CHANGE:
 121.50
OPEN:
11,957
HIGH:
12,032
ASK:
8,968
VOLUME:
984
CHANGE(%):
1.02
PREV:
11,869
LOW:
11,926
BID:
8,938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711,95712,03211,92611,9919840
01/12/1711,81711,87711,81711,8691,2700
01/11/1712,02912,03311,90111,96525,1500
01/10/1711,94511,95711,88311,93826,6580
01/09/1711,94511,95611,93111,9555210
01/06/1711,73611,82811,69911,8094,3040
01/05/1711,80811,80811,70611,70610,9240
01/04/1711,72411,73811,66911,7261,9180
01/03/1711,51111,54511,48611,5162,1720
01/02/1711,46111,46111,46111,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,871.96 - 14,282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96