JPXGMulti Units France12/14/2017
LAST:

 12,991
CHANGE:
 87.50
OPEN:
12,995
HIGH:
13,001
ASK:
8,968
VOLUME:
4,693
CHANGE(%):
0.67
PREV:
13,079
LOW:
12,977
BID:
8,938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712,99513,00112,97712,9914,6930
12/13/1713,05813,07913,05813,0791,6920
12/12/1713,04813,09613,04813,0968440
12/11/1712,98913,02012,98913,0208650
12/08/1712,87712,95012,87712,9437860
12/07/1712,91712,95112,87312,9021,3770
12/06/1712,74712,84612,72512,84117,0030
12/05/1712,89312,89312,85712,8641,3590
12/04/1712,81512,84112,75012,8141,0900
12/01/1712,84512,89312,82912,8291,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:11,281.00 - 14,282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23