JPXGMulti Units France05/22/2017
LAST:

 11,824
CHANGE:
 39.50
OPEN:
11,820
HIGH:
11,830
ASK:
8,968
VOLUME:
637
CHANGE(%):
0.34
PREV:
11,784
LOW:
11,783
BID:
8,938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711,82011,83011,78311,8246370
05/19/1711,76011,78511,74811,7843,0910
05/18/1711,61811,75211,61311,7137640
05/17/1711,72611,81411,72611,7308920
05/16/1711,79511,82111,76911,7856500
05/15/1711,74211,79711,71911,78312,7590
05/12/1711,61711,80311,61711,77955,1260
05/11/1711,74811,77611,71611,7361,6560
05/10/1711,69711,72511,69711,7256250
05/09/1711,76811,79011,67611,78211,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:8,970.00 - 14,282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86