JPXGMulti Units France03/22/2017
LAST:

 11,918
CHANGE:
 35.00
OPEN:
11,909
HIGH:
11,953
ASK:
8,968
VOLUME:
3,394
CHANGE(%):
0.29
PREV:
11,953
LOW:
11,877
BID:
8,938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711,90911,95311,87711,9183,3940
03/21/1712,08912,13511,94811,95310,5690
03/20/1712,09012,17812,07212,1756,4000
03/17/1712,12212,19012,10212,12015,2640
03/16/1712,28612,28812,15112,1516900
03/15/1712,18012,22312,18012,1952,7180
03/14/1712,23512,25512,19512,1951,0420
03/13/1712,19812,23912,18712,2234,2270
03/10/1712,16212,20812,15312,2088140
03/09/1712,09412,13112,04512,1318010
FUNDAMENTALS
Sector:
Industry:
52wk range:8,629.00 - 14,282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48