JPXGMulti Units France07/21/2017
LAST:

 12,269
CHANGE:
 62.01
OPEN:
12,180
HIGH:
12,269
ASK:
8,968
VOLUME:
8,323
CHANGE(%):
0.51
PREV:
12,207
LOW:
12,176
BID:
8,938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712,18012,26912,17612,2698,3230
07/20/1712,13912,20712,13912,2073300
07/19/1712,07512,09212,06612,0712,4930
07/18/1712,02812,07412,02812,0301,2790
07/17/1712,00012,01311,96311,9887030
07/14/1712,05312,05311,92711,9401,2090
07/13/1712,05512,08012,04112,0438230
07/12/1712,12712,12712,05512,1242,7230
07/11/1711,98012,04611,98012,0466820
07/10/1711,98411,99911,95311,9822,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:10,091.00 - 14,282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13