JPXGMulti Units France09/21/2017
LAST:

 11,892
CHANGE:
 27.50
OPEN:
11,890
HIGH:
11,917
ASK:
8,968
VOLUME:
961
CHANGE(%):
0.23
PREV:
11,919
LOW:
11,890
BID:
8,938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711,89011,91711,89011,8929610
09/20/1711,92911,94811,90111,9192,7670
09/19/1711,92711,95511,88911,9236,0080
09/18/1711,86011,91011,83811,8997430
09/15/1711,76811,92111,76811,8011,4200
09/14/1712,12712,13411,96511,9813320
09/13/1712,06112,13412,06112,1341,4930
09/12/1712,18012,21812,12512,1252,1150
09/11/1712,24712,26612,21012,2202,8230
09/08/1712,17312,17612,11312,1437980
FUNDAMENTALS
Sector:
Industry:
52wk range:10,886.04 - 14,282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82