JPXGMulti Units France06/19/2018
LAST:

 13,160
CHANGE:
 87.00
OPEN:
13,160
HIGH:
13,160
ASK:
8,968
VOLUME:
120
CHANGE(%):
0.66
PREV:
13,247
LOW:
13,160
BID:
8,938
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1813,16013,16013,16013,1601200
06/18/1813,23813,24713,23813,2471000
06/15/1813,39913,39913,25613,25611,7840
06/14/1813,30613,35513,30613,3553,3680
06/07/1813,25013,35013,25013,350600
06/06/1813,19413,23613,19413,236370
06/04/1813,31413,31413,25813,25848,0000
06/01/1813,25813,25913,20513,205170
05/31/1813,18413,18413,17513,1751000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,768.00 - 13,640.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83